Premium
Aura Minerals Inc. (AURA33T)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1738272540 | 25.89 | -1.47 | -5.37 | 25.88 | 25.89 | 25.88 | 4800 |
| 1738186200 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1738099800 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1738013400 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1737754200 | 27.36 | -2.49 | -8.34 | 27.35 | 27.36 | 27.35 | 9000 |
| 1737667740 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1737581340 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1737494940 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1737408540 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1737149340 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1737062940 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1736976540 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1736890140 | 29.85 | 2.3 | 8.35 | 29.84 | 29.85 | 29.84 | 5000 |
| 1736803800 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736544600 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736458200 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736371800 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736285400 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1736199000 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1735939800 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1735853400 | 27.55 | -1.67 | -5.72 | 27.54 | 27.55 | 27.54 | 15000 |
| 1735594140 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1735334940 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1735248540 | 29.22 | 2.69 | 10.14 | 29.21 | 29.22 | 29.21 | 9000 |
| 1734989340 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1734730140 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1734643740 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1734557340 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1734470940 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1734384540 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1734125340 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1734038940 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1733952540 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1733866140 | 26.53 | 0.94 | 3.67 | 26.52 | 26.53 | 26.52 | 1000 |
| 1733779740 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1733520540 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1733434140 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1733347740 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1733261340 | 25.59 | 1.95 | 8.25 | 25.58 | 25.59 | 25.58 | 18000 |
| 1733175000 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1732915800 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1732829400 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1732743000 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1732656600 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1732570200 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1732311000 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1732224600 | 23.64 | 0.07 | 0.30 | 23.63 | 23.64 | 23.63 | 1000 |
| 1732051800 | 23.57 | 0.03 | 0.13 | 23.56 | 23.57 | 23.56 | 10000 |
| 1731965340 | 23.54 | 0.09 | 0.38 | 23.53 | 23.54 | 23.53 | 15000 |
| 1731589200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731502800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731416400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731330000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1731070800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730984400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730898000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730811600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730725200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
