Premium
Alianza Urban Hub Renda Fundo De Investimento Imobiliario (AURB11)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 71.76 | 71.76 | 71.76 | 5 | 71.76 | FU |
| 26 | -10.49 | -12.7537993921 | 82.25 | 100 | 71.76 | 140 | 84.918125 | FU |
| 52 | -7.99 | -10.0188087774 | 79.75 | 100 | 71.76 | 44 | 84.87756713 | FU |
| 156 | -23.24 | -24.4631578947 | 95 | 100 | 71.76 | 3092 | 94.89424006 | FU |
| 260 | -23.24 | -24.4631578947 | 95 | 100 | 71.76 | 3092 | 94.89424006 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1741642200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1741383000 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1741296600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1741210200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1740778200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1740691800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1740605400 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1740519000 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1740432600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1740173400 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1740087000 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1740000600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1739914200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1739827800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1739568600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1739482200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1739395800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1739309400 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1739223000 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1738963800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1738877400 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1738791000 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1738704600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1738618200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1738359000 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1738272600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1738186200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1738099800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1738013400 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1737754200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1737667800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1737581400 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1737495000 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1737408600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1737149400 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1737063000 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1736976600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1736890200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1736803800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1736544600 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1736458200 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1736371800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1736285400 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1736199000 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1735939800 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1735853400 | 71.76 | -6.24 | -8.00 | 71.76 | 71.76 | 71.76 | 5 |
| 1735563600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735304400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735218000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734958800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734699600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734613200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734526800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734440400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734354000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734094800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734008400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
