ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Azevedo Travassos Sa

Azevedo Travassos Sa (AZEV3)

0,90
-0,01
( -1,10% )
Mis à jour : 18:17:19
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.14-13.46153846151.041.130.8827529400.99336869CS
4-0.54-37.51.441.550.6835449830.94842551CS
12-0.15-14.28571428571.051.820.6818752451.08717091CS
26-0.43-32.33082706771.331.820.6812290071.11264283CS
52-0.43-32.33082706771.331.920.689078921.2428366CS
156-2.82-75.80645161293.724.360.685247951.64715418CS
260-4.09-81.96392785574.9938.90.683510502.18257669CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418149400.9-0.04-4.260.950.960.892001700
17417286000.94-0.06-6.0011.010.922882800
17416421401-0.04-3.851.021.050.991833700
17413829401.0400.001.051.060.992346100
17412965401.040.021.961.041.12999991.034700400
17412101401.02-0.12-10.531.161.1913250500
17407782001.139999900.001.13999991.331.114660900
17406917401.13999990.087.551.071.13999991.033375900
17406054001.060.010.951.051.11.023342400
17405190001.050.099.380.941.090.934617900
17404325400.960.044.351.021.020.864363900
17401734000.920.1316.460.830.920.85097700
17400870000.790.045.330.770.80.723085900
17400005400.750.034.170.730.790.68999994549300
17399141400.72-0.01-1.370.730.770.68999992304800
17398278000.73-0.07-8.750.80.80.684366800
17395686000.8-0.6-42.860.790.90.725734600
17394821401.4-0.02-1.411.441.551.371294400
17393957401.42-0.3-17.441.741.751.362587700
17393094001.720.116.831.62999991.731.62036400
17392229401.610.010.631.681.71.591230000
17389638001.60.074.581.531.62999991.521085000
17388773401.530.021.321.551.581.51645000
17387909401.51-0.03-1.951.561.661.491941500
17387046001.54-0.21-12.001.781.821.483217700
17386182001.750.4736.721.321.791.313890300
17383589401.280.119.401.191.331.191632400
17382725401.1700.001.171.181.15454800
17381862001.170.010.861.171.181.1299999768900
17380997401.16-0.06-4.921.221.231.16571500
17380133401.22-0.01-0.811.21.261.19599800
17377542001.230.097.891.13999991.231.13999991604300
17376677401.1399999-0.04-3.391.21.21.1299999691000
17375814001.180.054.421.13999991.211.1399999865800
17374950001.1299999-0.07-5.831.221.251.111306700
17374086001.20.1312.151.061.231.041720000
17371494001.070.021.901.071.121.04891200
17370629401.050.088.250.991.080.981178800
17369765400.970.044.300.940.970.93272700
17368901400.930.011.090.930.930.9238800
17368037400.92-0.06-6.120.960.980.92392100
17365445400.98-0.01-1.010.980.990.96218100
17364581400.9900.001.011.030.98291200
17363717400.9900.001.011.040.99625200
17362854000.990.011.020.981.020.98426300
17361989400.98-0.03-2.9711.020.96487200
17359397401.010.033.0611.050.96591400
17358534000.980.044.260.950.990.94402300
17355942000.94-0.11-10.481.071.080.94975400
17353349401.050.066.0611.070.98584700
17352485400.99-0.04-3.881.051.050.98360100
17349893401.03-0.04-3.741.051.060.97385200
17347302001.07-0.06-5.311.151.151.05580000
17346438001.12999990.1110.781.051.151.03694600
17345574001.02-0.05-4.671.091.121.02650200
17344709401.07-0.17-13.711.251.251.061288600
17343845401.240.2221.571.041.281.042939400
17341253401.020.1720.000.91.070.891738300

Dernières Valeurs Consultées

Delayed Upgrade Clock