ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Az Quest Panorama Logistica Fundo De Invest Imobiliario Renda

Az Quest Panorama Logistica Fundo De Invest Imobiliario Renda (AZPL11)

6,69
0,10
(1,52%)
Fermé 25 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.060.9049773755666.636.896.511223236.66192251FU
4-0.43-6.03932584277.127.546.381009696.91511168FU
12-1.5-18.3150183158.198.666.38877437.16767984FU
26-3.31-33.11010.016.38839067.3853318FU
52-3.31-33.11010.016.38839067.3853318FU
156-3.31-33.11010.016.38839067.3853318FU
260-3.31-33.11010.016.38839067.3853318FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349893406.690.11.526.556.696.55148873
17347302006.590.010.156.646.646.54125715
17346438006.580.010.156.646.646.5196688
17345574006.57-0.09-1.356.676.716.57140177
17344709406.66-0.19-2.776.836.836.6389418
17343845406.850.23.016.636.896.63159615
17341253406.65-0.14-2.066.796.936.38148895
17340390006.79-0.03-0.446.856.866.7299809
17339525406.82-0.04-0.586.876.966.8106756
17338661406.86-0.05-0.726.936.996.85111254
17337797406.91-0.09-1.297.077.076.8976455
17335206007-0.01-0.1477.076.9639529
17334342007.0100.006.927.086.9276304
17333478007.01-0.29-3.977.37.36.9677945
17332613407.3-0.19-2.547.477.547.288588
17331749407.490.436.096.937.496.93135244
17329157407.06-0.07-0.987.137.356.9888588
17328294007.130.010.147.37.37124828
17327430007.12-0.07-0.977.117.297.0987697
17326566007.190.060.847.147.237.1277988
17325701407.130.020.287.127.297.167880
17323109407.11-0.08-1.117.197.367.193835
17322246007.190.050.707.147.457.0571503
17320518007.14-0.08-1.117.227.37.0578166
17319653407.220.121.697.127.57.0845461
17316198007.10.030.427.27.887.01151991
17315334007.070.050.717.187.186.9563407
17314469407.02-0.04-0.577.057.227.0259555
17313605407.0600.007.067.157.0451299
17311014007.06-0.01-0.147.067.297.0649767
17310149407.070.020.287.057.297.0376628
17309286007.05-0.25-3.427.37.3765279
17308422007.30.233.257.037.36.9154140
17307558007.07-0.02-0.287.177.177.0350753
17304966007.09-0.36-4.837.597.596.87134600
17304102007.450.283.917.337.457.1568398
17303238007.170.091.277.17.297.143584
17302373407.08-0.02-0.287.17.27.0582638
17301510007.10.050.717.097.287.0332621
17298918007.05-0.38-5.117.457.457.0357004
17298054007.430.334.657.17.497102285
17297190007.10.142.017.17.116.9180366
17296326006.96-0.17-2.387.17.16.92104266
17295461407.130.020.287.117.397.0598310
17292870007.11-0.19-2.607.37.486.8265578
17292005407.30.152.107.297.57.1383081
17291141407.15-0.14-1.927.317.647.14106677
17290277407.29-0.28-3.707.67.677.24138157
17289413407.57-0.08-1.057.97.97.56101690
17286822007.65-0.09-1.167.747.987.6539469
17285957407.74-0.16-2.037.8587.6992162
17285094007.9-0.08-1.008.028.187.8636201
17284229407.98-0.52-6.128.488.487.8347599
17283366008.50.465.728.038.667.71116046
17280774008.03999990.324.157.598.147.59101291
17279910007.72-0.03-0.397.968.037.5149988
17279045407.75-0.06-0.777.967.967.7566234
17278182007.81-0.28-3.468.028.137.8189059
17277318008.09-0.1-1.228.198.197.8720612
17274726008.190.476.097.738.287.7154971
17273861407.72-0.26-3.267.97.97.6673577
17272997407.980.010.137.977.987.6391311

Dernières Valeurs Consultées

Delayed Upgrade Clock