Premium
AZZAS 2154 (AZZA3F)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 21.49 | -2.38 | -9.97 | 23.83 | 23.87 | 21.41 | 36953 |
| 1741901400 | 23.87 | 0.9 | 3.92 | 23.33 | 24.15 | 23 | 15506 |
| 1741814940 | 22.97 | -3.37 | -12.79 | 26.6 | 26.6 | 22.85 | 38765 |
| 1741728600 | 26.34 | 0.14 | 0.53 | 26.42 | 26.88 | 26.12 | 8102 |
| 1741642140 | 26.2 | -0.29 | -1.09 | 26.49 | 26.86 | 26 | 9377 |
| 1741382940 | 26.49 | 0.87 | 3.40 | 25.5 | 26.84 | 25.22 | 10803 |
| 1741296540 | 25.62 | 0.14 | 0.55 | 25.88 | 26.16 | 25.46 | 10640 |
| 1741210140 | 25.48 | -0.36 | -1.39 | 26.2 | 26.3 | 25.22 | 9108 |
| 1740778200 | 25.84 | -1.15 | -4.26 | 26.91 | 27.32 | 25.74 | 11021 |
| 1740691740 | 26.99 | 0.11 | 0.41 | 26.61 | 27.55 | 26.31 | 8307 |
| 1740605400 | 26.88 | -0.94 | -3.38 | 27.8 | 28.2 | 26.62 | 10981 |
| 1740519000 | 27.82 | -0.68 | -2.39 | 28.5 | 28.96 | 27.8 | 13508 |
| 1740432540 | 28.5 | -2.64 | -8.48 | 31.18 | 31.41 | 28.5 | 10777 |
| 1740173400 | 31.14 | -0.32 | -1.02 | 31.65 | 31.88 | 30.54 | 9949 |
| 1740087000 | 31.46 | -0.59 | -1.84 | 31.93 | 32.32 | 31.46 | 6892 |
| 1740000540 | 32.049999 | -0.61 | -1.87 | 32.229999 | 32.549999 | 31.63 | 8166 |
| 1739914140 | 32.659999 | 0.81 | 2.54 | 32.409999 | 32.72 | 31.21 | 8802 |
| 1739827800 | 31.85 | -0.25 | -0.78 | 31.8 | 32.53 | 31.59 | 10916 |
| 1739568600 | 32.1 | 0.61 | 1.94 | 30.88 | 32.31 | 30.88 | 6667 |
| 1739482140 | 31.49 | 0.17 | 0.54 | 31.48 | 31.59 | 30.76 | 6297 |
| 1739395740 | 31.32 | -1.04 | -3.21 | 32.299999 | 32.36 | 31.27 | 8056 |
| 1739309400 | 32.36 | -0.67 | -2.03 | 33.04 | 33.86 | 32.34 | 8082 |
| 1739222940 | 33.03 | -0.57 | -1.70 | 33.7 | 34.54 | 33.03 | 7108 |
| 1738963800 | 33.6 | -0.85 | -2.47 | 34.5 | 34.5 | 33.6 | 6910 |
| 1738877340 | 34.45 | 1.19 | 3.58 | 33.5 | 34.53 | 33.07 | 7097 |
| 1738790940 | 33.259999 | -0.25 | -0.75 | 33.53 | 33.88 | 32.34 | 7541 |
| 1738704600 | 33.509999 | -0.72 | -2.10 | 34.04 | 34.04 | 32.909999 | 5609 |
| 1738618200 | 34.23 | 0.28 | 0.82 | 33.74 | 34.23 | 33.409999 | 7096 |
| 1738358940 | 33.95 | -0.91 | -2.61 | 34.7 | 34.79 | 33.95 | 6050 |
| 1738272540 | 34.86 | 1.46 | 4.37 | 33.61 | 35 | 33.6 | 9422 |
| 1738186200 | 33.4 | -0.08 | -0.24 | 33.8 | 34.05 | 33.4 | 6095 |
| 1738099740 | 33.479999 | 0.62 | 1.89 | 32.869999 | 33.82 | 32.77 | 8017 |
| 1738013340 | 32.86 | 1.19 | 3.76 | 31.79 | 33.299999 | 31.51 | 9043 |
| 1737754200 | 31.67 | -0.53 | -1.65 | 32.15 | 32.689999 | 31.67 | 6377 |
| 1737667740 | 32.2 | 0.45 | 1.42 | 32 | 32.97 | 31.4 | 6913 |
| 1737581400 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1737495000 | 31.75 | 0.34 | 1.08 | 31.36 | 31.75 | 30.9 | 6209 |
| 1737408600 | 31.41 | 0.79 | 2.58 | 30.29 | 31.41 | 30.04 | 6899 |
| 1737149400 | 30.62 | 0.21 | 0.69 | 30.55 | 31.75 | 29.99 | 6081 |
| 1737062940 | 30.41 | -1.29 | -4.07 | 31.55 | 31.55 | 30.3 | 6456 |
| 1736976540 | 31.7 | 1.54 | 5.11 | 30.52 | 31.7 | 30.52 | 9204 |
| 1736890140 | 30.16 | 0.61 | 2.06 | 29.8 | 30.4 | 29.41 | 8268 |
| 1736803740 | 29.55 | -0.45 | -1.50 | 30.11 | 30.11 | 28.97 | 7886 |
| 1736544540 | 30 | -0.29 | -0.96 | 30.6 | 30.6 | 29.85 | 7359 |
| 1736458140 | 30.29 | -0.48 | -1.56 | 30.65 | 31.19 | 30.29 | 7565 |
| 1736371740 | 30.77 | -0.52 | -1.66 | 31.15 | 31.15 | 30.14 | 6919 |
| 1736285400 | 31.29 | 1.09 | 3.61 | 30.6 | 31.62 | 30.55 | 13187 |
| 1736198940 | 30.2 | 1.15 | 3.96 | 29.25 | 30.49 | 29.15 | 11828 |
| 1735939740 | 29.05 | 0.27 | 0.94 | 29.1 | 29.88 | 28.76 | 11331 |
| 1735853400 | 28.78 | -0.88 | -2.97 | 30 | 30.1 | 28.24 | 14055 |
| 1735594200 | 29.66 | 0.27 | 0.92 | 29.14 | 29.9 | 29.03 | 7774 |
| 1735334940 | 29.39 | 0.49 | 1.70 | 29.15 | 30.04 | 28.97 | 8964 |
| 1735248540 | 28.9 | -0.3 | -1.03 | 29.2 | 29.49 | 28.56 | 11982 |
| 1734989340 | 29.2 | -1.32 | -4.33 | 30.75 | 30.75 | 29.2 | 10700 |
| 1734730200 | 30.52 | 1.23 | 4.20 | 29.65 | 31.34 | 29.3 | 14544 |
| 1734643800 | 29.29 | 0.56 | 1.95 | 29 | 29.73 | 28.82 | 12749 |
| 1734557400 | 28.73 | -2.26 | -7.29 | 30.89 | 30.91 | 28.72 | 16415 |
| 1734470940 | 30.99 | 0.49 | 1.61 | 30.9 | 31.1 | 29.92 | 11056 |
| 1734384540 | 30.5 | -0.31 | -1.01 | 30.97 | 31.06 | 30.11 | 10130 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
