ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AZZAS 2154

AZZAS 2154 (AZZA3F)

24,23
-2,20
( -8,32% )
Mis à jour : 18:54:05
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174172860026.340.140.5326.4226.8826.128102
174164214026.2-0.29-1.0926.4926.86269377
174138294026.490.873.4025.526.8425.2210803
174129654025.620.140.5525.8826.1625.4610640
174121014025.48-0.36-1.3926.226.325.229108
174077820025.84-1.15-4.2626.9127.3225.7411021
174069174026.990.110.4126.6127.5526.318307
174060540026.88-0.94-3.3827.828.226.6210981
174051900027.82-0.68-2.3928.528.9627.813508
174043254028.5-2.64-8.4831.1831.4128.510777
174017340031.14-0.32-1.0231.6531.8830.549949
174008700031.46-0.59-1.8431.9332.3231.466892
174000054032.049999-0.61-1.8732.22999932.54999931.638166
173991414032.6599990.812.5432.40999932.7231.218802
173982780031.85-0.25-0.7831.832.5331.5910916
173956860032.10.611.9430.8832.3130.886667
173948214031.490.170.5431.4831.5930.766297
173939574031.32-1.04-3.2132.29999932.3631.278056
173930940032.36-0.67-2.0333.0433.8632.348082
173922294033.03-0.57-1.7033.734.5433.037108
173896380033.6-0.85-2.4734.534.533.66910
173887734034.451.193.5833.534.5333.077097
173879094033.259999-0.25-0.7533.5333.8832.347541
173870460033.509999-0.72-2.1034.0434.0432.9099995609
173861820034.230.280.8233.7434.2333.4099997096
173835894033.95-0.91-2.6134.734.7933.956050
173827254034.861.464.3733.613533.69422
173818620033.4-0.08-0.2433.834.0533.46095
173809974033.4799990.621.8932.86999933.8232.778017
173801334032.861.193.7631.7933.29999931.519043
173775420031.67-0.53-1.6532.1532.68999931.676377
173766774032.20.351.103232.9731.46913
173758140031.850.10.3131.4532.6530.7710673
173749500031.750.341.0831.3631.7530.96209
173740860031.410.792.5830.2931.4130.046899
173714940030.620.210.6930.5531.7529.996081
173706294030.41-1.29-4.0731.5531.5530.36456
173697654031.71.545.1130.5231.730.529204
173689014030.160.612.0629.830.429.418268
173680374029.55-0.45-1.5030.1130.1128.977886
173654454030-0.29-0.9630.630.629.857359
173645814030.29-0.48-1.5630.6531.1930.297565
173637174030.77-0.52-1.6631.1531.1530.146919
173628540031.291.093.6130.631.6230.5513187
173619894030.21.153.9629.2530.4929.1511828
173593974029.050.270.9429.129.8828.7611331
173585340028.78-0.88-2.973030.128.2414055
173559420029.660.270.9229.1429.929.037774
173533494029.390.491.7029.1530.0428.978964
173524854028.9-0.3-1.0329.229.4928.5611982
173498934029.2-1.32-4.3330.7530.7529.210700
173473020030.521.234.2029.6531.3429.314544
173464380029.290.561.952929.7328.8212749
173455740028.73-2.26-7.2930.8930.9128.7216415
173447094030.990.491.6130.931.129.9211056
173438454030.5-0.31-1.0130.9731.0630.1110130
173412534030.81-1.17-3.6632.532.6530.7615734
173403900031.98-1.84-5.4433.9733.9731.8813199