Premium
AZZAS 2154 (AZZA3T)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 31.4 | 0.16 | 0.51 | 31.71 | 32.119999 | 31.39 | 4400 |
| 1734643800 | 31.24 | 1.55 | 5.22 | 31.23 | 31.24 | 31.23 | 500 |
| 1734557400 | 29.69 | -1.45 | -4.66 | 29.68 | 29.69 | 29.68 | 6000 |
| 1734470940 | 31.14 | 0.33 | 1.07 | 31.3 | 31.31 | 31.13 | 600 |
| 1734384540 | 30.81 | -2.13 | -6.47 | 30.8 | 30.81 | 30.8 | 7835 |
| 1734125340 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1734038940 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733952540 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733866140 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733779740 | 32.939999 | -1.66 | -4.80 | 33.4 | 33.409999 | 32.93 | 3000 |
| 1733520600 | 34.6 | -1.19 | -3.32 | 34.59 | 34.6 | 34.59 | 600 |
| 1733434200 | 35.79 | 0.31 | 0.87 | 35.78 | 35.79 | 35.78 | 300 |
| 1733347800 | 35.48 | -1.77 | -4.75 | 35.47 | 35.48 | 35.47 | 1900 |
| 1733261340 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1733174940 | 37.25 | 1.94 | 5.49 | 36.27 | 37.29 | 36.27 | 5300 |
| 1732915740 | 35.31 | -1.81 | -4.88 | 35.3 | 35.31 | 35.3 | 6000 |
| 1732829400 | 37.12 | -3.1 | -7.71 | 37.11 | 37.12 | 37.11 | 100 |
| 1732743000 | 40.22 | -2.66 | -6.20 | 40.72 | 40.73 | 40.21 | 51000 |
| 1732656600 | 42.88 | 0.28 | 0.66 | 42.87 | 42.88 | 42.87 | 2100 |
| 1732570140 | 42.6 | 2.38 | 5.92 | 42.39 | 42.6 | 42.39 | 1000 |
| 1732311000 | 40.22 | 0 | 0.00 | 40.22 | 40.22 | 40.22 | 0 |
| 1732224600 | 40.22 | -1.48 | -3.55 | 40.21 | 40.22 | 40.21 | 7150 |
| 1732051800 | 41.7 | -1.46 | -3.38 | 41.69 | 41.7 | 41.69 | 500 |
| 1731965340 | 43.16 | -5.64 | -11.56 | 43.15 | 43.16 | 43.15 | 1900 |
| 1731619800 | 48.8 | 7.75 | 18.88 | 48.79 | 48.8 | 48.79 | 100 |
| 1731533400 | 41.05 | 0.64 | 1.58 | 42.21 | 42.22 | 41.04 | 5200 |
| 1731446940 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1731360540 | 40.41 | -1.72 | -4.08 | 40.4 | 40.41 | 40.4 | 2000 |
| 1731101340 | 42.13 | 0 | 0.00 | 42.13 | 42.13 | 42.13 | 0 |
| 1731014940 | 42.13 | 0.44 | 1.06 | 42.12 | 42.13 | 42.12 | 300 |
| 1730928600 | 41.69 | 0.06 | 0.14 | 41.36 | 41.69 | 41.36 | 1900 |
| 1730842200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730755800 | 41.63 | 0.31 | 0.75 | 41.62 | 41.63 | 41.62 | 1500 |
| 1730496600 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1730410200 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1730323800 | 41.32 | 0.12 | 0.29 | 41.27 | 41.32 | 41.27 | 2000 |
| 1730237400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1730151000 | 41.2 | -0.1 | -0.24 | 41.96 | 41.97 | 41.19 | 4440 |
| 1729891800 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1729805400 | 41.3 | 0.77 | 1.90 | 41.29 | 41.3 | 41.29 | 7150 |
| 1729719000 | 40.53 | -1.18 | -2.83 | 40.52 | 40.53 | 40.52 | 500 |
| 1729632540 | 41.71 | 0 | 0.00 | 41.71 | 41.71 | 41.71 | 0 |
| 1729546140 | 41.71 | 1.13 | 2.78 | 41.97 | 41.98 | 41.7 | 1800 |
| 1729287000 | 40.58 | -0.19 | -0.47 | 40.57 | 40.58 | 40.57 | 100 |
| 1729200540 | 40.77 | -1.2 | -2.86 | 40.76 | 40.77 | 40.76 | 2000 |
| 1729114140 | 41.97 | 0 | 0.00 | 41.97 | 41.97 | 41.97 | 0 |
| 1729027740 | 41.97 | 0 | 0.00 | 41.97 | 41.97 | 41.97 | 0 |
| 1728941340 | 41.97 | 0.12 | 0.29 | 42.28 | 42.29 | 41.96 | 2000 |
| 1728682140 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1728595740 | 41.85 | 0.04 | 0.10 | 41.8 | 41.85 | 41.47 | 5000 |
| 1728509400 | 41.81 | -0.08 | -0.19 | 41.3 | 41.81 | 41.3 | 1400 |
| 1728423000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 0 |
| 1728336600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 0 |
| 1728077400 | 41.89 | -1.31 | -3.03 | 41.88 | 41.89 | 41.88 | 200 |
| 1727991000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1727904600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1727818200 | 43.2 | 0.88 | 2.08 | 43.19 | 43.2 | 43.19 | 1000 |
| 1727731800 | 42.32 | -1.5 | -3.42 | 42.31 | 42.32 | 42.31 | 3500 |
| 1727472600 | 43.82 | 0.19 | 0.44 | 43.81 | 43.82 | 43.81 | 1000 |
| 1727386140 | 43.63 | 0.19 | 0.44 | 43.62 | 43.63 | 43.62 | 3500 |
| 1727299740 | 43.44 | -1.08 | -2.43 | 45.12 | 45.13 | 43.43 | 44500 |
| 1727213400 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1727127000 | 44.52 | -0.41 | -0.91 | 44.51 | 44.52 | 44.51 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
