Premium
Bath & Body Works Inc (B1BW34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.5 | 56.5 | 56.5 | 1 | 56.5 | DR |
| 4 | 1.4 | 2.54083484574 | 55.1 | 56.92 | 52.51 | 4 | 55.42529412 | DR |
| 12 | -3.98 | -6.58068783069 | 60.48 | 60.48 | 52.51 | 12 | 57.65086093 | DR |
| 26 | 17.7 | 45.618556701 | 38.8 | 60.48 | 38.65 | 51 | 46.86004914 | DR |
| 52 | 2.26 | 4.16666666667 | 54.24 | 68.88 | 38.65 | 77 | 52.1011333 | DR |
| 156 | -9.5 | -14.3939393939 | 66 | 68.88 | 35.06 | 94 | 50.37220059 | DR |
| 260 | -27.29 | -32.5695190357 | 83.79 | 109.9 | 35.06 | 201 | 72.3995985 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1740691740 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1740605340 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1740518940 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1740432540 | 56.5 | -0.42 | -0.74 | 56.5 | 56.5 | 56.5 | 1 |
| 1740173340 | 56.92 | 0 | 0.00 | 56.92 | 56.92 | 56.92 | 0 |
| 1740086940 | 56.92 | 0 | 0.00 | 56.92 | 56.92 | 56.92 | 0 |
| 1740000540 | 56.92 | 4.41 | 8.40 | 56.92 | 56.92 | 56.92 | 1 |
| 1739914200 | 52.51 | 0 | 0.00 | 52.51 | 52.51 | 52.51 | 0 |
| 1739827800 | 52.51 | -2.94 | -5.30 | 52.51 | 52.51 | 52.51 | 1 |
| 1739568540 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1739482140 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1739395740 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1739309340 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1739222940 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1738963740 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1738877340 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1738790940 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1738704540 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1738618140 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1738358940 | 55.45 | -0.05 | -0.09 | 55.1 | 55.45 | 55.1 | 14 |
| 1738272540 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738186140 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738099740 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 1 |
| 1738013400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737754200 | 55.5 | -0.86 | -1.53 | 55 | 55.5 | 55 | 17 |
| 1737667800 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1737581400 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1737495000 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1737408600 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1737149400 | 56.36 | -0.92 | -1.61 | 56.36 | 56.36 | 56.36 | 20 |
| 1737062940 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1736976540 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1736890140 | 57.28 | -1.02 | -1.75 | 56.5 | 57.3 | 56.5 | 18 |
| 1736803740 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1736544540 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1736458140 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1736371740 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1736285340 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1736198940 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1735939740 | 58.3 | -1.5 | -2.51 | 57.3 | 58.3 | 57.3 | 24 |
| 1735853340 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735594140 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735334940 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1735248540 | 59.8 | -0.38 | -0.63 | 59.75 | 59.8 | 59.75 | 6 |
| 1734989340 | 60.18 | 1.56 | 2.66 | 59.04 | 60.18 | 59.04 | 14 |
| 1734730140 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1734643740 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1734557340 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1734470940 | 58.62 | -0.37 | -0.63 | 58.62 | 58.62 | 58.62 | 1 |
| 1734384540 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1734125340 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1734038940 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1733952540 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1733866140 | 58.99 | 3.51 | 6.33 | 60.48 | 60.48 | 58.99 | 33 |
| 1733779800 | 55.48 | 0 | 0.00 | 55.48 | 55.48 | 55.48 | 0 |
| 1733520600 | 55.48 | 0 | 0.00 | 55.48 | 55.48 | 55.48 | 0 |
| 1733434200 | 55.48 | -0.62 | -1.11 | 55.48 | 55.48 | 55.48 | 18 |
| 1733347740 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1733261340 | 56.1 | 2.75 | 5.15 | 56.92 | 56.92 | 56.1 | 18 |
| 1733144400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
