Premium
Becton Dickinson and Co (B1DX34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.82444 | -0.319426578845 | 258.1 | 258.1 | 258.1 | 1 | 258.1 | DR |
| 12 | -26.41444 | -9.31102259509 | 283.69 | 286 | 258.1 | 6 | 268.10864865 | DR |
| 26 | 0.91556 | 0.357138399126 | 256.36 | 286 | 255.06 | 11 | 262.56653061 | DR |
| 52 | 12.71556 | 5.19936211973 | 244.56 | 286 | 233.28 | 152 | 247.35751098 | DR |
| 156 | -6.88444 | -2.60616293156 | 264.16 | 286 | 214.7 | 70 | 252.63669183 | DR |
| 260 | -17.82444 | -6.47925845147 | 275.1 | 295 | 214.7 | 117 | 257.41021451 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 258.1 | 0 | 0.00 | 258.1 | 258.1 | 258.1 | 0 |
| 1742333340 | 258.1 | 0 | 0.00 | 258.1 | 258.1 | 258.1 | 0 |
| 1742246940 | 258.1 | 0 | 0.00 | 258.1 | 258.1 | 258.1 | 0 |
| 1741987740 | 258.1 | 0 | 0.00 | 258.1 | 258.1 | 258.1 | 0 |
| 1741901340 | 258.1 | 0 | 0.00 | 258.1 | 258.1 | 258.1 | 0 |
| 1741814940 | 258.1 | 0 | 0.00 | 258.1 | 258.1 | 258.1 | 0 |
| 1741728540 | 258.1 | 0 | 0.00 | 258.1 | 258.1 | 258.1 | 0 |
| 1741642140 | 258.1 | 0 | 0.00 | 258.1 | 258.1 | 258.1 | 0 |
| 1741382940 | 258.1 | 0 | 0.00 | 258.1 | 258.1 | 258.1 | 0 |
| 1741296540 | 258.1 | 0 | 0.00 | 258.1 | 258.1 | 258.1 | 0 |
| 1741210140 | 258.1 | -2.16 | -0.83 | 258.1 | 258.1 | 258.1 | 1 |
| 1740778140 | 260.26 | 0 | 0.00 | 260.26 | 260.26 | 260.26 | 0 |
| 1740691740 | 260.26 | 0 | 0.00 | 260.26 | 260.26 | 260.26 | 0 |
| 1740605340 | 260.26 | 0 | 0.00 | 260.26 | 260.26 | 260.26 | 0 |
| 1740518940 | 260.26 | 0 | 0.00 | 260.26 | 260.26 | 260.26 | 0 |
| 1740432540 | 260.26 | 0 | 0.00 | 260.26 | 260.26 | 260.26 | 0 |
| 1740173340 | 260.26 | 0 | 0.00 | 260.26 | 260.26 | 260.26 | 0 |
| 1740086940 | 260.26 | 0 | 0.00 | 260.26 | 260.26 | 260.26 | 0 |
| 1740000540 | 260.26 | 0 | 0.00 | 260.26 | 260.26 | 260.26 | 0 |
| 1739914140 | 260.26 | 0.26 | 0.10 | 260.26 | 260.26 | 260.26 | 1 |
| 1739827800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1739568600 | 260 | -20.42 | -7.28 | 262.33999 | 262.33999 | 260 | 21 |
| 1739482200 | 280.42 | 0 | 0.00 | 280.42 | 280.42 | 280.42 | 0 |
| 1739395800 | 280.42 | 0 | 0.00 | 280.42 | 280.42 | 280.42 | 0 |
| 1739309400 | 280.42 | 0 | 0.00 | 280.42 | 280.42 | 280.42 | 0 |
| 1739223000 | 280.42 | 0 | 0.00 | 280.42 | 280.42 | 280.42 | 0 |
| 1738963800 | 280.42 | 0 | 0.00 | 280.42 | 280.42 | 280.42 | 0 |
| 1738877400 | 280.42 | 0 | 0.00 | 280.42 | 280.42 | 280.42 | 0 |
| 1738791000 | 280.42 | 0 | 0.00 | 280.42 | 280.42 | 280.42 | 0 |
| 1738704600 | 280.42 | -5.58 | -1.95 | 280.42 | 280.42 | 280.42 | 1 |
| 1738618200 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1738359000 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1738272600 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1738186200 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1738099800 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1738013400 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1737754200 | 286 | 4.73 | 1.68 | 286 | 286 | 286 | 1 |
| 1737667800 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1737581400 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1737495000 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1737408600 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1737149400 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1737063000 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1736976600 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1736890200 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1736803800 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1736544600 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1736458200 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1736371800 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1736285400 | 281.27 | 18.93 | 7.22 | 283.69 | 284.07 | 280.83999 | 12 |
| 1736168400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1735909200 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1735822800 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1735563600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1735304400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1735218000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1734958800 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1734699600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
