Premium
BorgWarner Inc (B1WA34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 192.6 | 192.6 | 192.6 | 1 | 192.6 | DR |
| 12 | -24.37 | -11.2319675531 | 216.97 | 216.97 | 192.6 | 23 | 207.22826087 | DR |
| 26 | 7.25 | 3.91151874831 | 185.35 | 216.97 | 185.35 | 46 | 190.51721519 | DR |
| 52 | 39.24 | 25.5868544601 | 153.36 | 216.97 | 147.3 | 75 | 171.00845537 | DR |
| 156 | -23.4 | -10.8333333333 | 216 | 264.24 | 147.3 | 75 | 196.41501632 | DR |
| 260 | 50.09 | 35.1484106378 | 142.51 | 284.8 | 99.81 | 159 | 221.81006092 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 192.6 | 0 | 0.00 | 192.6 | 192.6 | 192.6 | 0 |
| 1739914140 | 192.6 | 0 | 0.00 | 192.6 | 192.6 | 192.6 | 0 |
| 1739827740 | 192.6 | 0 | 0.00 | 192.6 | 192.6 | 192.6 | 0 |
| 1739568540 | 192.6 | 0 | 0.00 | 192.6 | 192.6 | 192.6 | 0 |
| 1739482140 | 192.6 | 0 | 0.00 | 192.6 | 192.6 | 192.6 | 0 |
| 1739395740 | 192.6 | 0 | 0.00 | 192.6 | 192.6 | 192.6 | 0 |
| 1739309340 | 192.6 | 0 | 0.00 | 192.6 | 192.6 | 192.6 | 0 |
| 1739222940 | 192.6 | 0 | 0.00 | 192.6 | 192.6 | 192.6 | 0 |
| 1738963740 | 192.6 | 0 | 0.00 | 192.6 | 192.6 | 192.6 | 0 |
| 1738877340 | 192.6 | 0 | 0.00 | 192.6 | 192.6 | 192.6 | 0 |
| 1738790940 | 192.6 | 0 | 0.00 | 192.6 | 192.6 | 192.6 | 0 |
| 1738704540 | 192.6 | 0 | 0.00 | 192.6 | 192.6 | 192.6 | 0 |
| 1738618140 | 192.6 | 0 | 0.00 | 192.6 | 192.6 | 192.6 | 0 |
| 1738358940 | 192.6 | 0 | 0.00 | 192.6 | 192.6 | 192.6 | 0 |
| 1738272540 | 192.6 | 0 | 0.00 | 192.6 | 192.6 | 192.6 | 0 |
| 1738186140 | 192.6 | 0 | 0.00 | 192.6 | 192.6 | 192.6 | 0 |
| 1738099740 | 192.6 | -7.4 | -3.70 | 192.6 | 192.6 | 192.6 | 1 |
| 1738013340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737754140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737667740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737581340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737494940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737408540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737149340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737062940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736976540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736890140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736803740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736544540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736458140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736371740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736285340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736198940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735939740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735853340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735594140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735334940 | 200 | -7.99 | -3.84 | 200 | 200 | 200 | 9 |
| 1735248540 | 207.99 | 0 | 0.00 | 207.99 | 207.99 | 207.99 | 0 |
| 1734989340 | 207.99 | 0 | 0.00 | 207.99 | 207.99 | 207.99 | 0 |
| 1734730140 | 207.99 | 0 | 0.00 | 207.99 | 207.99 | 207.99 | 0 |
| 1734643740 | 207.99 | 0 | 0.00 | 207.99 | 207.99 | 207.99 | 0 |
| 1734557340 | 207.99 | 0 | 0.00 | 207.99 | 207.99 | 207.99 | 0 |
| 1734470940 | 207.99 | 0 | 0.00 | 207.99 | 207.99 | 207.99 | 0 |
| 1734384540 | 207.99 | 0 | 0.00 | 207.99 | 207.99 | 207.99 | 0 |
| 1734125340 | 207.99 | 0 | 0.00 | 207.99 | 207.99 | 207.99 | 0 |
| 1734038940 | 207.99 | 0 | 0.00 | 207.99 | 207.99 | 207.99 | 0 |
| 1733952540 | 207.99 | 0 | 0.00 | 207.99 | 207.99 | 207.99 | 0 |
| 1733866140 | 207.99 | -8.61 | -3.98 | 208 | 208.4 | 207.99 | 80 |
| 1733779800 | 216.6 | 0 | 0.00 | 216.6 | 216.6 | 216.6 | 0 |
| 1733520600 | 216.6 | 0 | 0.00 | 216.6 | 216.6 | 216.6 | 0 |
| 1733434200 | 216.6 | 0 | 0.00 | 216.6 | 216.6 | 216.6 | 0 |
| 1733347800 | 216.6 | 0 | 0.00 | 216.6 | 216.6 | 216.6 | 0 |
| 1733261400 | 216.6 | 0 | 0.00 | 216.6 | 216.6 | 216.6 | 0 |
| 1733175000 | 216.6 | 0 | 0.00 | 216.6 | 216.6 | 216.6 | 0 |
| 1732915800 | 216.6 | 0 | 0.00 | 216.6 | 216.6 | 216.6 | 0 |
| 1732829400 | 216.6 | 0 | 0.00 | 216.6 | 216.6 | 216.6 | 0 |
| 1732743000 | 216.6 | 11.8 | 5.76 | 216.97 | 216.97 | 216.6 | 2 |
| 1732656540 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1732570140 | 204.8 | 4.2 | 2.09 | 205 | 205 | 204.8 | 15 |
| 1732280400 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732194000 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
