Premium
Bumble Inc (B2MB34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.39 | -4.02892561983 | 9.68 | 10.08 | 9.28 | 17 | 9.38435294 | DR |
| 12 | 1.03 | 12.4697336562 | 8.26 | 10.63 | 8.26 | 64 | 9.94072126 | DR |
| 26 | 1.2 | 14.8331273177 | 8.09 | 10.63 | 5.52 | 112 | 7.49979865 | DR |
| 52 | -4.75 | -33.8319088319 | 14.04 | 14.04 | 5.52 | 151 | 9.16011883 | DR |
| 156 | -20.95 | -69.2791005291 | 30.24 | 38.57 | 5.52 | 113 | 10.07580989 | DR |
| 260 | -41.36 | -81.6584402764 | 50.65 | 61.9 | 5.52 | 101 | 11.26831883 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1737667740 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1737581340 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1737494940 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1737408540 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1737149340 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1737062940 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1736976540 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1736890140 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1736803740 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1736544540 | 9.2899999 | -0.79 | -7.84 | 9.28 | 9.42 | 9.28 | 71 |
| 1736458140 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1736371740 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1736285340 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1736198940 | 10.08 | 0.29 | 2.96 | 10.08 | 10.08 | 10.08 | 1 |
| 1735939740 | 9.7899999 | -0.12 | -1.21 | 9.7899999 | 9.7899999 | 9.7899999 | 5 |
| 1735853400 | 9.91 | 0.23 | 2.38 | 9.32 | 9.91 | 9.32 | 7 |
| 1735594200 | 9.68 | -0.08 | -0.82 | 9.68 | 9.68 | 9.68 | 1 |
| 1735334940 | 9.76 | 0.07 | 0.72 | 9.96 | 9.96 | 9.76 | 2 |
| 1735248540 | 9.69 | 0.48 | 5.21 | 9.69 | 9.69 | 9.69 | 4 |
| 1734989400 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1734730200 | 9.21 | -0.03 | -0.32 | 9.21 | 9.21 | 9.21 | 1 |
| 1734643800 | 9.24 | -0.67 | -6.76 | 9.7899999 | 9.7899999 | 9.24 | 2 |
| 1734557400 | 9.91 | -0.09 | -0.90 | 10.14 | 10.14 | 9.91 | 4 |
| 1734470940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734384540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734125340 | 10 | -0.03 | -0.30 | 9.85 | 10 | 9.6199999 | 210 |
| 1734039000 | 10.03 | -0.24 | -2.34 | 10.03 | 10.03 | 10.03 | 1 |
| 1733952540 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1733866140 | 10.27 | 0.39 | 3.95 | 10.27 | 10.27 | 10.27 | 3 |
| 1733779800 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1733520600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 1 |
| 1733434200 | 9.88 | -0.68 | -6.44 | 10.56 | 10.56 | 9.88 | 101 |
| 1733347800 | 10.56 | 0.41 | 4.04 | 10.56 | 10.56 | 10.56 | 70 |
| 1733261340 | 10.15 | -0.41 | -3.88 | 10.15 | 10.15 | 10.15 | 15 |
| 1733174940 | 10.56 | 1.55 | 17.20 | 10 | 10.63 | 10 | 37 |
| 1732915800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1732829400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1732743000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1732656600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1732570200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1732311000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1732224600 | 9.01 | -0.15 | -1.64 | 9.01 | 9.01 | 9.01 | 1 |
| 1732051800 | 9.16 | -0.01 | -0.11 | 9.17 | 9.17 | 9.16 | 11 |
| 1731965340 | 9.17 | -0.48 | -4.97 | 9.1199999 | 9.17 | 9.06 | 228 |
| 1731619800 | 9.65 | -0.21 | -2.13 | 9.65 | 9.65 | 9.65 | 1 |
| 1731533400 | 9.86 | -0.3 | -2.95 | 9.86 | 9.86 | 9.86 | 1 |
| 1731446940 | 10.16 | -0.01 | -0.10 | 10.16 | 10.16 | 10.16 | 2 |
| 1731360540 | 10.17 | 1.07 | 11.76 | 9.42 | 10.43 | 9.42 | 1004 |
| 1731101400 | 9.1 | 0.5 | 5.81 | 9.1 | 9.1 | 9.1 | 31 |
| 1731015000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730928600 | 8.6 | 0.03 | 0.35 | 8.6 | 8.6 | 8.6 | 1 |
| 1730842200 | 8.57 | 0.23 | 2.76 | 8.57 | 8.57 | 8.57 | 6 |
| 1730755800 | 8.34 | 0.12 | 1.46 | 8.26 | 8.48 | 8.26 | 22 |
| 1730496600 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1730410200 | 8.22 | -0.05 | -0.60 | 8.22 | 8.22 | 8.22 | 1 |
| 1730323800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1730237400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1730151000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
