ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Beyond Meat Inc

Beyond Meat Inc (B2YN34)

1,08
-0,01
(-0,92%)
Fermé 25 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.06-5.263157894741.141.230.9937041.12729884DR
4-0.37-25.51724137931.451.680.99127121.33607002DR
12-0.89-45.17766497461.971.990.9995011.4915084DR
26-0.76-41.30434782611.842.070.9972641.55905296DR
52-1.12-50.90909090912.23.130.9973071.76454097DR
156-18.98-94.616151545420.0622.980.9998983.32872587DR
260-36.97-97.16162943538.0540.260.9981663.58379002DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17349893401.08-0.01-0.921.111.151.0615014
17347302001.090.032.831.031.090.992199
17346438001.06-0.07-6.191.181.181.034220
17345574001.1299999-0.04-3.421.13999991.191.12999992049
17344709401.170.021.741.171.231.116617
17343845401.150.010.881.13999991.191.123433
17341253401.1399999-0.04-3.391.181.21.1212619
17340390001.18-0.02-1.671.221.231.1615155
17339525401.2-0.06-4.761.37999991.451.1945618
17338661401.26-0.1-7.351.361.361.2525924
17337797401.36-0.03-2.161.431.431.363875
17335206001.38999990.032.211.351.41.3513458
17334342001.36-0.04-2.861.411.411.3522352
17333478001.4-0.08-5.411.481.491.421310
17332613401.48-0.02-1.331.51.62999991.46598
17331749401.5-0.05-3.231.511.62999991.471667
17329157401.55-0.1-6.061.611.611.411102
17328294001.650.095.771.541.681.379999911680
17327430001.560.053.311.551.621.55160
17326566001.510.010.671.511.541.5247
17325701401.50.074.901.451.521.459955
17323109401.43-0.03-2.051.511.511.4250899
17322246001.460.042.821.421.491.428704
17320518001.4200.001.411.441.49756
17319653401.42-0.14-8.971.481.521.430110
17316198001.560.053.311.471.591.475581
17315334001.510.032.031.481.521.477809
17314469401.48-0.05-3.271.51.521.4611318
17313605401.53-0.05-3.161.61.621.4813557
17311014001.58-0.1-5.951.731.731.5613012
17310149401.68-0.16-8.701.771.771.6824249
17309286001.840.021.101.861.891.776858
17308422001.820.031.681.791.821.782002
17307558001.790.010.561.741.811.722076
17304966001.7800.001.81.841.761464
17304102001.78-0.01-0.561.771.781.747933
17303238001.79-0.03-1.651.781.871.788029
17302373401.82-0.03-1.621.831.831.853
17301510001.850.063.351.821.861.8210700
17298918001.79-0.01-0.561.841.841.79425
17298054001.80.052.861.791.851.71114
17297190001.75-0.1-5.411.851.851.75455
17296326001.850.063.351.81.851.791250
17295461401.79-0.01-0.561.791.821.775677
17292870001.8-0.01-0.551.851.851.784377
17292005401.81-0.18-9.051.931.931.818628
17291141401.990.15.291.911.991.87446
17290277401.8900.001.871.931.87286
17289413401.890.031.611.821.911.824094
17286822001.860.063.331.681.91.6816974
17285957401.800.001.761.821.761101
17285094001.80.052.861.751.831.752094
17284229401.750.021.161.741.781.721931
17283366001.73-0.07-3.891.821.821.77695
17280774001.80.021.121.791.81.79246
17279910001.78-0.04-2.201.841.841.753521
17279045401.820.063.411.781.821.715992
17278182001.76-0.11-5.881.891.891.755435
17277318001.87-0.09-4.591.971.981.841951
17274726001.96-0.07-3.452.052.051.955851
17273861402.02999990.2111.541.882.041.8823257
17272997401.82-0.03-1.621.851.851.821086

Dernières Valeurs Consultées

Delayed Upgrade Clock