Premium
Alibaba Group Holding Ltd (BABA34T)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1737062940 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736976540 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736890140 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736803740 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736544540 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736458140 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736371740 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736285340 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736198940 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1735939740 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1735853340 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1735594140 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1735334940 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1735248540 | 19.51 | 1.23 | 6.73 | 19.5 | 19.51 | 19.5 | 700 |
| 1734989400 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1734730200 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1734643800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1734557400 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1734471000 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1734384600 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1734125400 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1734039000 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733952600 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733866200 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733779800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733520600 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733434200 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733347800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733261400 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1733175000 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1732915800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1732829400 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1732743000 | 18.28 | -1.07 | -5.53 | 18.27 | 18.28 | 18.27 | 2000 |
| 1732656600 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1732570200 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1732311000 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1732224600 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1732051800 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731965400 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731619800 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1731533400 | 19.35 | -2.73 | -12.36 | 19.34 | 19.35 | 19.34 | 700 |
| 1731416400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1731330000 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1731070800 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1730984400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1730898000 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1730811600 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1730725200 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1730466000 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1730379600 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1730293200 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1730206800 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1730120400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1729861200 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1729774800 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1729688400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1729602000 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1729515600 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1729256400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
