Premium
Bkr Fut Ait (BARY39)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.52 | -9.64412263134 | 129.82 | 129.82 | 117.3 | 3 | 121.47333333 | DR |
| 4 | -12.52 | -9.64412263134 | 129.82 | 129.82 | 117.3 | 3 | 121.47333333 | DR |
| 12 | 13.53 | 13.0384504192 | 103.77 | 129.82 | 103.12 | 78 | 111.84825465 | DR |
| 26 | 24.87 | 26.9068484258 | 92.43 | 129.82 | 92.43 | 76 | 108.57009137 | DR |
| 52 | 24.87 | 26.9068484258 | 92.43 | 129.82 | 92.43 | 76 | 108.57009137 | DR |
| 156 | 24.87 | 26.9068484258 | 92.43 | 129.82 | 92.43 | 76 | 108.57009137 | DR |
| 260 | 24.87 | 26.9068484258 | 92.43 | 129.82 | 92.43 | 76 | 108.57009137 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 117.3 | -12.52 | -9.64 | 117.3 | 117.3 | 117.3 | 4 |
| 1738272600 | 129.82 | 0 | 0.00 | 129.82 | 129.82 | 129.82 | 0 |
| 1738186200 | 129.82 | 15.28 | 13.34 | 129.82 | 129.82 | 129.82 | 2 |
| 1738099740 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1738013340 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737754140 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737667740 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737581340 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737494940 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737408540 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737149340 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1737062940 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736976540 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736890140 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736803740 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736544540 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736458140 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736371740 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736285340 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1736198940 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1735939740 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1735853340 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1735594140 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1735334940 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1735248540 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1734989340 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1734730140 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1734643740 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1734557340 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1734470940 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1734384540 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1734125340 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1734038940 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1733952540 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1733866140 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1733779740 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1733520540 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1733434140 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1733347740 | 114.54 | 0 | 0.00 | 114.54 | 114.54 | 114.54 | 0 |
| 1733261340 | 114.54 | -0.3 | -0.26 | 114.5 | 114.54 | 114.5 | 71 |
| 1733174940 | 114.84 | 11.72 | 11.37 | 112.5 | 114.84 | 112.5 | 221 |
| 1732915800 | 103.12 | 0 | 0.00 | 103.12 | 103.12 | 103.12 | 0 |
| 1732829400 | 103.12 | -5.78 | -5.31 | 103.12 | 103.12 | 103.12 | 4 |
| 1732743000 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1732656600 | 108.9 | -2.42 | -2.17 | 109.1 | 109.1 | 108.9 | 8 |
| 1732570140 | 111.32 | 1.49 | 1.36 | 109.14 | 111.32 | 109.14 | 32 |
| 1732311000 | 109.83 | 0 | 0.00 | 109.83 | 109.83 | 109.83 | 0 |
| 1732224600 | 109.83 | 6.34 | 6.13 | 106.68 | 109.83 | 106.68 | 339 |
| 1732051740 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1731965340 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1731619740 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1731533340 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1731446940 | 103.49 | 2.79 | 2.77 | 103.77 | 103.77 | 103.49 | 18 |
| 1731330000 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1731070800 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1730984400 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1730898000 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1730811600 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1730725200 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
