Premium
Excelsior Alimentos Sa (BAUH4)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.49 | 78.49 | 78.49 | 100 | 78.49 | PR |
| 4 | 0 | 0 | 78.49 | 78.79 | 78 | 200 | 78.64 | PR |
| 12 | -0.51 | -0.645569620253 | 79 | 79.48 | 74 | 725 | 78.8354023 | PR |
| 26 | 1.99 | 2.60130718954 | 76.5 | 79.99 | 74 | 397 | 79.07076336 | PR |
| 52 | 3.5 | 4.66728897186 | 74.99 | 81.89 | 74 | 367 | 79.20561605 | PR |
| 156 | -4.4 | -5.30823983593 | 82.89 | 87.9 | 64 | 530 | 78.52737422 | PR |
| 260 | 3.49 | 4.65333333333 | 75 | 107.5 | 64 | 741 | 84.42842901 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730140 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1734643740 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1734557340 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1734470940 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1734384540 | 78.49 | -0.3 | -0.38 | 78.49 | 78.49 | 78.49 | 100 |
| 1734125400 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1734039000 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1733952600 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1733866200 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1733779800 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1733520600 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1733434200 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1733347800 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1733261400 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1733175000 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1732915800 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1732829400 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1732743000 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1732656600 | 78.79 | 0.3 | 0.38 | 78 | 78.79 | 78 | 300 |
| 1732570140 | 78.49 | -0.26 | -0.33 | 78.49 | 78.49 | 78.49 | 200 |
| 1732310940 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1732224540 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1732051740 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1731965340 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1731619740 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1731533340 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1731446940 | 78.75 | -0.13 | -0.16 | 77 | 78.88 | 77 | 900 |
| 1731360540 | 78.88 | -0.01 | -0.01 | 78.88 | 78.88 | 78.88 | 5600 |
| 1731101400 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1731015000 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1730928600 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1730842200 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
| 1730755800 | 78.89 | -0.01 | -0.01 | 74 | 78.89 | 74 | 200 |
| 1730496600 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1730410200 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
| 1730323800 | 78.9 | 0.91 | 1.17 | 78 | 78.9 | 78 | 300 |
| 1730237400 | 77.99 | 0 | 0.00 | 77.99 | 77.99 | 77.99 | 0 |
| 1730151000 | 77.99 | -0.01 | -0.01 | 74 | 78 | 74 | 300 |
| 1729891800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729805400 | 78 | -0.98 | -1.24 | 78 | 78 | 78 | 100 |
| 1729718940 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1729632540 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1729546140 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1729286940 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1729200540 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1729114140 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1729027740 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1728941340 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 200 |
| 1728682200 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1728595800 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1728509400 | 78.98 | -0.5 | -0.63 | 78.98 | 78.98 | 78.98 | 200 |
| 1728423000 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1728336600 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1728077400 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1727991000 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1727904600 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1727818200 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1727731800 | 79.48 | 0.48 | 0.61 | 79 | 79.48 | 79 | 300 |
| 1727472540 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727386140 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727299740 | 79 | -0.49 | -0.62 | 79 | 79 | 79 | 100 |
| 1727182800 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1727096400 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
