Premium
Excelsior Alimentos Sa (BAUH4F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1741210200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1740778200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1740691800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1740605400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1740519000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1740432600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1740173400 | 78.2 | 0.5 | 0.64 | 70 | 78.2 | 70 | 3 |
| 1740086940 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1740000540 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1739914140 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1739827740 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1739568540 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1739482140 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1739395740 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1739309340 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1739222940 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1738963740 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1738877340 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1738790940 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1738704540 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1738618140 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1738358940 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1738272540 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1738186140 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1738099740 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1738013340 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1737754140 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1737667740 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1737581340 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1737494940 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1737408540 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1737149340 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1737062940 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1736976540 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1736890140 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1736803740 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1736544540 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1736458140 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1736371740 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1736285340 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1736198940 | 77.7 | 0.15 | 0.19 | 77.7 | 77.7 | 77.7 | 1 |
| 1735939800 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1735853400 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1735594200 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1735335000 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1735248600 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1734989400 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1734730200 | 77.55 | 1.55 | 2.04 | 77.55 | 77.55 | 77.55 | 6 |
| 1734643800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734557400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734471000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734384600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734125400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734039000 | 76 | -3.54 | -4.45 | 76 | 76 | 76 | 2 |
| 1733922000 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733835600 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733749200 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
