Premium
Excelsior Alimentos Sa (BAUH4F)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737062940 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1736976540 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1736890140 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1736803740 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1736544540 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1736458140 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1736371740 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1736285340 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1736198940 | 77.7 | 0.15 | 0.19 | 77.7 | 77.7 | 77.7 | 1 |
| 1735939800 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1735853400 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1735594200 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1735335000 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1735248600 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1734989400 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1734730200 | 77.55 | 1.55 | 2.04 | 77.55 | 77.55 | 77.55 | 6 |
| 1734643800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734557400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734471000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734384600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734125400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734039000 | 76 | -3.54 | -4.45 | 76 | 76 | 76 | 2 |
| 1733952600 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733866200 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733779800 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733520600 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733434200 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733347800 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733261400 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1733175000 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1732915800 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1732829400 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1732743000 | 79.54 | 0 | 0.00 | 79.54 | 79.54 | 79.54 | 0 |
| 1732656600 | 79.54 | 1.04 | 1.32 | 79.54 | 79.54 | 79.54 | 1 |
| 1732570200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732311000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732224600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732051800 | 78.5 | 2.5 | 3.29 | 78.5 | 78.5 | 78.5 | 1 |
| 1731965340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731619740 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731533340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731446940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731360540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731101340 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731014940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1 |
| 1730928600 | 76 | -3 | -3.80 | 79 | 79 | 76 | 3 |
| 1730811600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730725200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730466000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730379600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730293200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730206800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730120400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729861200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729774800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729688400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729602000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729515600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729256400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1729170000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
