Premium
Banco do Brasil SA (BBAS3Q)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.79 | -10.4455260202 | 26.71 | 26.71 | 24.75 | 845800 | 26.10454717 | CS |
| 26 | -4.34 | -15.3573956122 | 28.26 | 28.26 | 24.75 | 682920 | 26.3828097 | CS |
| 52 | -33.18 | -58.1085814361 | 57.1 | 57.1 | 24.75 | 604267 | 28.17046613 | CS |
| 156 | -33.18 | -58.1085814361 | 57.1 | 57.1 | 24.75 | 604267 | 28.17046613 | CS |
| 260 | -33.18 | -58.1085814361 | 57.1 | 57.1 | 24.75 | 604267 | 28.17046613 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1735853340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1735594140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1735334940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1735248540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734989340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734730140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734643740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734557340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734470940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734384540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734125340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734038940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733952540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733866140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733779740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733520540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733434140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733347740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733261340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733174940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1732915740 | 24.75 | -1.9 | -7.13 | 24.75 | 24.75 | 24.75 | 735600 |
| 1732829340 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1732742940 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1732656540 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1732570140 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1732310940 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1732224540 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1732051740 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731965340 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731619740 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731533340 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731446940 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731360540 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731101340 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731014940 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730928540 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730842140 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730755740 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730496540 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730410140 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730323740 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730237340 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730150940 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1729891740 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1729805340 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1729718940 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1729632540 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1729546140 | 26.65 | -0.06 | -0.22 | 26.65 | 26.65 | 26.65 | 1575000 |
| 1729286940 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1729200540 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1729114140 | 26.71 | 0.52 | 1.99 | 26.71 | 26.71 | 26.71 | 226800 |
| 1729027740 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1728941340 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1728682140 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1728595740 | 26.19 | -2.07 | -7.32 | 26.19 | 26.19 | 26.19 | 454400 |
| 1728478800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1728392400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1728306000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
