Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -1.43 | -9.45767195767 | 15.12 | 15.12 | 15.12 | 792400 | 15.12 | PR |
| 26 | 0.32 | 2.39341810022 | 13.37 | 15.12 | 13.37 | 1107800 | 13.99588012 | PR |
| 52 | -0.08 | -0.580973129993 | 13.77 | 15.12 | 13.37 | 1843900 | 13.85021612 | PR |
| 156 | -0.08 | -0.580973129993 | 13.77 | 15.12 | 13.37 | 1843900 | 13.85021612 | PR |
| 260 | -0.08 | -0.580973129993 | 13.77 | 15.12 | 13.37 | 1843900 | 13.85021612 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732570140 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732310940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732224540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732051740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731965340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731619740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731533340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731446940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731360540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731101340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731014940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730928540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730842140 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730755740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730496540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730410140 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730323740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730237340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1730150940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729891740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729805340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729718940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729632540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729546140 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729286940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729200540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1729114140 | 15.12 | 1.75 | 13.09 | 15.12 | 15.12 | 15.12 | 792400 |
| 1728997200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1728910800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1728651600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1728565200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1728478800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1728392400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1728306000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1728046800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1727960400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1727874000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1727787600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1727701200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1727442000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1727355600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1727269200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1727182800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1727096400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1726837200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1726750800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1726664400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1726578000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1726491600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1726232400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1726146000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1726059600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1725973200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1725886800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1725627600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1725541200 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1725454800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1725368400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1725282000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1725022800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1724936400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1724850000 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1724763600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
