Premium
Credito Fiagro (BBGO11)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.22 | -3.64412344058 | 60.92 | 61.14 | 58.12 | 5743 | 59.29142181 | FU |
| 4 | -2.3 | -3.77049180328 | 61 | 69.99 | 58.12 | 4722 | 61.31309227 | FU |
| 12 | -2.17 | -3.5649745359 | 60.87 | 69.99 | 58.12 | 8767 | 63.85332968 | FU |
| 26 | -23.61 | -28.6842424979 | 82.31 | 89.88 | 58.12 | 7426 | 69.12184195 | FU |
| 52 | -31.24 | -34.7342672893 | 89.94 | 90.95 | 58.12 | 5759 | 75.0855571 | FU |
| 156 | -41.3 | -41.3 | 100 | 100 | 58.12 | 4456 | 81.19337964 | FU |
| 260 | -41.3 | -41.3 | 100 | 100 | 58.12 | 4456 | 81.19337964 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.6 | 3631 |
| 1737667740 | 58.7 | 0.01 | 0.02 | 58.32 | 58.7 | 58.23 | 2067 |
| 1737581400 | 58.69 | -0.31 | -0.53 | 59 | 59.4 | 58.12 | 11360 |
| 1737495000 | 59 | -1.1 | -1.83 | 59.3 | 60.8 | 58.96 | 6165 |
| 1737408600 | 60.1 | -0.48 | -0.79 | 60.58 | 61.14 | 59.92 | 3973 |
| 1737149400 | 60.58 | 0.23 | 0.38 | 60.92 | 60.94 | 59.8 | 5152 |
| 1737062940 | 60.35 | -0.9 | -1.47 | 61.25 | 61.44 | 60.2 | 3849 |
| 1736976540 | 61.25 | 0.95 | 1.58 | 60.9 | 62.28 | 60.3 | 3234 |
| 1736890140 | 60.3 | -0.4 | -0.66 | 60.53 | 61.49 | 60.3 | 2948 |
| 1736803740 | 60.7 | -0.53 | -0.87 | 61.85 | 63.88 | 60.7 | 5823 |
| 1736544540 | 61.23 | 0.16 | 0.26 | 60.7 | 62 | 60.68 | 3944 |
| 1736458140 | 61.07 | -0.97 | -1.56 | 62.99 | 63 | 60.7 | 3533 |
| 1736371740 | 62.04 | -0.76 | -1.21 | 63.1 | 64.739999 | 61.53 | 2439 |
| 1736285400 | 62.8 | -0.18 | -0.29 | 62.98 | 64.89 | 62.55 | 4157 |
| 1736198940 | 62.98 | 0.03 | 0.05 | 62.8 | 64.89 | 61.75 | 4369 |
| 1735939740 | 62.95 | -2.55 | -3.89 | 65.69 | 65.69 | 62.95 | 5837 |
| 1735853400 | 65.5 | 2.56 | 4.07 | 65 | 69.99 | 63.58 | 10105 |
| 1735594200 | 62.94 | 1.54 | 2.51 | 61.1 | 64.15 | 60.95 | 1354 |
| 1735334940 | 61.4 | 0.1 | 0.16 | 61 | 61.65 | 60.61 | 4690 |
| 1735248540 | 61.3 | 0.23 | 0.38 | 61.07 | 61.7 | 60.61 | 4530 |
| 1734989340 | 61.07 | 0.42 | 0.69 | 60.65 | 61.5 | 60.61 | 5870 |
| 1734730200 | 60.65 | -1.33 | -2.15 | 60.74 | 61.5 | 60.61 | 3614 |
| 1734643800 | 61.98 | -0.03 | -0.05 | 62.01 | 62.51 | 60.55 | 10228 |
| 1734557400 | 62.01 | -0.29 | -0.47 | 62.3 | 63.09 | 62.01 | 6272 |
| 1734470940 | 62.3 | -1.2 | -1.89 | 63.22 | 63.22 | 62.3 | 9119 |
| 1734384540 | 63.5 | -0.31 | -0.49 | 63.51 | 64.15 | 63.5 | 4319 |
| 1734125340 | 63.81 | 0.01 | 0.02 | 64.5 | 65 | 63.51 | 4947 |
| 1734039000 | 63.8 | -0.98 | -1.51 | 64.78 | 64.819999 | 63.18 | 15501 |
| 1733952540 | 64.78 | -0.47 | -0.72 | 64.7 | 65.989999 | 64.7 | 4988 |
| 1733866140 | 65.25 | -1.15 | -1.73 | 66.349999 | 66.349999 | 64.739999 | 3580 |
| 1733779740 | 66.4 | 1.35 | 2.08 | 65.04 | 66.989999 | 64.45 | 4596 |
| 1733520600 | 65.05 | -1.2 | -1.81 | 66.25 | 66.72 | 65.05 | 4985 |
| 1733434200 | 66.25 | 0.5 | 0.76 | 65.17 | 66.25 | 65.17 | 4581 |
| 1733347800 | 65.75 | 0.45 | 0.69 | 65.3 | 68.99 | 65.18 | 9087 |
| 1733261340 | 65.3 | -0.42 | -0.64 | 65.72 | 65.72 | 65.099999 | 5169 |
| 1733174940 | 65.72 | -0.29 | -0.44 | 66.019999 | 67.29 | 65.66 | 51246 |
| 1732915740 | 66.01 | -1.19 | -1.77 | 67.51 | 67.74 | 66.01 | 2561 |
| 1732829400 | 67.2 | -0.9 | -1.32 | 68.1 | 68.51 | 66.36 | 53591 |
| 1732743000 | 68.1 | 2.11 | 3.20 | 65.12 | 68.78 | 65.12 | 18839 |
| 1732656600 | 65.989999 | 0.29 | 0.44 | 65.69 | 66 | 65.03 | 14267 |
| 1732570140 | 65.7 | -0.82 | -1.23 | 66.9 | 66.9 | 65.01 | 18954 |
| 1732310940 | 66.519999 | 0.4 | 0.60 | 66.12 | 67.55 | 66.12 | 3886 |
| 1732224600 | 66.12 | 1.12 | 1.72 | 65 | 68.16 | 65 | 4582 |
| 1732051800 | 65 | 0.7 | 1.09 | 64.31 | 65.769999 | 64.31 | 4408 |
| 1731965340 | 64.3 | 0.75 | 1.18 | 63.55 | 64.84 | 63 | 6745 |
| 1731619800 | 63.55 | 1.25 | 2.01 | 62.48 | 63.85 | 62.47 | 6132 |
| 1731533400 | 62.3 | -0.35 | -0.56 | 62.65 | 63.09 | 62.25 | 7278 |
| 1731446940 | 62.65 | 0.34 | 0.55 | 62.31 | 62.97 | 62.31 | 3679 |
| 1731360540 | 62.31 | -0.44 | -0.70 | 61.8 | 63.52 | 61.8 | 7029 |
| 1731101400 | 62.75 | 0.13 | 0.21 | 62.64 | 62.99 | 61.61 | 7841 |
| 1731014940 | 62.62 | 0.3 | 0.48 | 62.49 | 63.08 | 61.99 | 19022 |
| 1730928600 | 62.32 | 0.84 | 1.37 | 61.01 | 62.49 | 60.86 | 9732 |
| 1730842200 | 61.48 | 0.98 | 1.62 | 60.15 | 61.71 | 60.15 | 8805 |
| 1730755800 | 60.5 | -0.45 | -0.74 | 60.77 | 61.2 | 60.1 | 15550 |
| 1730496600 | 60.95 | -1.05 | -1.69 | 60.87 | 61.55 | 59.9 | 22889 |
| 1730410200 | 62 | -0.64 | -1.02 | 63.24 | 63.8 | 61.76 | 18207 |
| 1730323800 | 62.64 | -1.16 | -1.82 | 63.8 | 63.8 | 62.49 | 25888 |
| 1730237340 | 63.8 | 0.3 | 0.47 | 63.5 | 63.8 | 63.17 | 7667 |
| 1730151000 | 63.5 | -0.34 | -0.53 | 63.5 | 64.31 | 62.93 | 11198 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
