ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BB ETF IBOV

BB ETF IBOV (BBOV11)

65,47
1,00
(1,55%)
Fermé 10 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.881.3647642679964.4865.5663.982926064.14760717FU
4-0.83-1.2539658558766.1967.4963.989794465.053421FU
12-0.14-0.21374045801565.567.4961.7416041663.81751702FU
26-5.45-7.6966530151170.8170.8161.7443311167.51811382FU
52-0.85-1.2837939888266.2171.8561.2133049967.72767085FU
1566.9311.860345712858.4371.8549.0919513863.54770215FU
26014.5628.661417322850.871.854818450161.56617922FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174138294065.360.891.3864.0465.5664.045592
174129654064.470.370.5864.59999964.62999964.1619779
174121014064.0999990.120.1963.9964.26999963.9841839
174077820063.98-1.02-1.5764.4865.2363.9826161
174069174065-0.22-0.3465.365.364.95999962689
174060540065.22-0.4-0.6165.7265.9165.224074
174051900065.620.080.1265.62999965.9765.62165462
174043254065.54-0.58-0.8866.366.6465.525693
174017340066.12-0.21-0.3266.9866.98664021
174008700066.33-0.06-0.0966.466.62999966.339248
174000054066.39-0.24-0.3666.45999966.70999966.393506
173991414066.629999-0.39-0.5866.7567.4966.62999926653
173982780067.0199990.140.2166.867.4766.896698
173956860066.8799991.852.8465.0466.87999965.048631
173948214065.030.230.3565.0865.0864.70999982834
173939574064.8-1.17-1.7765.4265.4264.791167147
173930940065.970.40.6165.5566.1565.47325
173922294065.5699990.530.8165.765.76999965.059186
173896380065.04-0.8-1.2266.1966.1965.049047
173887734065.840.340.5265.4465.8765.441965
173879094065.50.220.3465.37999965.62999965.1828
173870460065.28-0.48-0.7365.565.62999965.26479
173861820065.760.070.1165.6765.7665.51272422
173835894065.69-0.41-0.6266.09999966.565.69361490
173827254066.0999991.72.6464.566.20999964.52611
173818620064.4-0.3-0.4664.7864.7864.418
173809974064.7-0.39-0.60656564.766
173801334065.091.322.0763.6965.1563.69289385
173775420063.77-0.1-0.1663.8763.9363.7730563
173766774063.87-0.44-0.6864.364.5863.78135
173758140064.3100.0064.3164.3164.310
173749500064.310.110.1763.7964.3163.7919676
173740860064.20.370.5863.8364.263.611304864
173714940063.830.50.7963.6963.963.1324562
173706294063.33-0.49-0.77646463.091135169
173697654063.821.672.6962.764.06999962.712025
173689014062.150.030.0561.9162.2861.7717122
173680374062.120.130.2162.0962.2861.921254094
173654454061.99-0.56-0.9061.9362.5161.9370149
173645814062.550.090.1462.3262.7562.32530005
173637174062.46-0.71-1.1263.1263.1262.3441689
173628540063.170.450.7262.8663.4662.8618784
173619894062.720.821.3262.5262.8562.3519968
173593974061.9-0.8-1.2862.562.5861.743495
173585340062.7-0.08-0.1362.7862.9162.1976992
173559420062.780.180.2962.746362.1616977
173533494062.60.530.8562.4163.3662.41194519
173524854062.07-1.01-1.606363.3962.0543835
173498934063.08-0.65-1.0263.6963.6962.8822492
173473020063.730.731.1663.163.7363.0189678
173464380063-0.07-0.1163.0663.3562.9445355
173455740063.07-1.71-2.6465.5465.5462.8719879
173447094064.780.310.4863.9765.1463.9743593
173438454064.47-0.32-0.4965.4465.4464.3104870
173412534064.79-0.71-1.0865.565.59999964.79270084
173403900065.5-1.82-2.7066.23999966.73999965.5548158
173395254067.320.630.9466.3468.7166.31649319
173386614066.690.340.5166.466.81999966.4608

Dernières Valeurs Consultées

Delayed Upgrade Clock