ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BB ETF IBOV

BB ETF IBOV (BBOV11)

67,14
1,61
(2,46%)
Fermé 15 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.14.8407245471664.0467.3464.0165340365.2358508FU
42.13.2287822878265.0467.4963.9820897165.28971133FU
124.046.4025356576963.167.4961.7420904064.19966326FU
26-2.96-4.2225392296770.170.7861.7440426867.03628147FU
520.620.93205051112466.5271.8561.2134173167.63485268FU
1569.3916.259740259757.7571.8549.0919729263.62252613FU
26016.3432.165354330750.871.854818580661.63015019FU

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198780067.141.612.4666.5967.3466.269999336790
174190140065.530.781.2065.3965.5964.5999992066570
174181494064.750.390.6164.864.864.141094800
174172860064.36-0.15-0.2364.8364.8364.0126941
174164214064.51-0.85-1.3064.8964.8964.473112
174138294065.360.891.3864.0465.5664.045592
174129654064.470.370.5864.59999964.62999964.1619779
174121014064.0999990.120.1963.9964.26999963.9841839
174077820063.98-1.02-1.5764.4865.2363.9826161
174069174065-0.22-0.3465.365.364.95999962689
174060540065.22-0.4-0.6165.7265.9165.224074
174051900065.620.080.1265.62999965.9765.62165462
174043254065.54-0.58-0.8866.366.6465.525693
174017340066.12-0.21-0.3266.9866.98664021
174008700066.33-0.06-0.0966.466.62999966.339248
174000054066.39-0.24-0.3666.45999966.70999966.393506
173991414066.629999-0.39-0.5866.7567.4966.62999926653
173982780067.0199990.140.2166.867.4766.896698
173956860066.8799991.852.8465.0466.87999965.048631
173948214065.030.230.3565.0865.0864.70999982834
173939574064.8-1.17-1.7765.4265.4264.791167147
173930940065.970.40.6165.5566.1565.47325
173922294065.5699990.530.8165.765.76999965.059186
173896380065.04-0.8-1.2266.1966.1965.049047
173887734065.840.340.5265.4465.8765.441965
173879094065.50.220.3465.37999965.62999965.1828
173870460065.28-0.48-0.7365.565.62999965.26479
173861820065.760.070.1165.6765.7665.51272422
173835894065.69-0.41-0.6266.09999966.565.69361490
173827254066.0999991.72.6464.566.20999964.52611
173818620064.4-0.3-0.4664.7864.7864.418
173809974064.7-0.39-0.60656564.766
173801334065.091.322.0763.6965.1563.69289385
173775420063.77-0.1-0.1663.8763.9363.7730563
173766774063.87-0.33-0.5164.364.5863.78135
173758140064.2-0.11-0.1764.6464.6464.22879
173749500064.310.110.1763.7964.3163.7919676
173740860064.20.370.5863.8364.263.611304864
173714940063.830.50.7963.6963.963.1324562
173706294063.33-0.49-0.77646463.091135169
173697654063.821.672.6962.764.06999962.712025
173689014062.150.030.0561.9162.2861.7717122
173680374062.120.130.2162.0962.2861.921254094
173654454061.99-0.56-0.9061.9362.5161.9370149
173645814062.550.090.1462.3262.7562.32530005
173637174062.46-0.71-1.1263.1263.1262.3441689
173628540063.170.450.7262.8663.4662.8618784
173619894062.720.821.3262.5262.8562.3519968
173593974061.9-0.8-1.2862.562.5861.743495
173585340062.7-0.08-0.1362.7862.9162.1976992
173559420062.780.180.2962.746362.1616977
173533494062.60.530.8562.4163.3662.41194519
173524854062.07-1.01-1.606363.3962.0543835
173498934063.08-0.65-1.0263.6963.6962.8822492
173473020063.730.731.1663.163.7363.0189678
173464380063-0.07-0.1163.0663.3562.9445355
173455740063.07-1.71-2.6465.5465.5462.8719879
173447094064.780.310.4863.9765.1463.9743593
173438454064.47-0.32-0.4965.4465.4464.3104870

Dernières Valeurs Consultées

Delayed Upgrade Clock