ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FIDC BB Votorantim Highland Infraestrutura

FIDC BB Votorantim Highland Infraestrutura (BBVH12)

1 800,00
0,00
(0,00%)
Fermé 19 Janvier 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10018001800180011800FU
40018001800180011800FU
123002015001800150011650FU
2660050120018001200521253.68604651FU
5275071.4285714286105018001050551251.37294333FU
1561201200.500834725599180035156761.24662162FU
2601300260500180035154761.11593297FU

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1737149340180000.001800180018000
1737062940180030020.001800180018001
1736976600150000.001500150015000
1736890200150000.001500150015000
1736803800150000.001500150015000
1736544600150000.001500150015000
1736458200150000.001500150015000
1736371800150000.001500150015000
1736285400150000.001500150015000
1736199000150000.001500150015000
1735939800150000.001500150015000
1735853400150000.001500150015000
1735594200150000.001500150015000
1735335000150000.001500150015000
1735248600150000.001500150015000
1734989400150000.001500150015000
1734730200150000.001500150015000
1734643800150000.001500150015000
1734557400150000.001500150015000
1734471000150000.001500150015000
1734384600150000.001500150015000
1734125400150000.001500150015000
1734039000150000.001500150015000
1733952600150000.001500150015000
1733866200150000.001500150015000
1733779800150000.001500150015000
1733520600150000.001500150015000
1733434200150000.001500150015000
1733347800150000.001500150015000
1733261400150000.001500150015000
1733175000150000.001500150015000
1732915800150000.001500150015000
1732829400150000.001500150015000
1732743000150000.001500150015000
1732656600150000.001500150015000
1732570200150000.001500150015000
1732311000150000.001500150015000
1732224600150000.001500150015000
1732051800150000.001500150015000
1731965400150000.001500150015000
1731619800150000.001500150015000
17315334001500249.9820.001500150015001
17314164001250.0200.001250.021250.021250.020
17313300001250.0200.001250.021250.021250.020
17310708001250.0200.001250.021250.021250.020
17309844001250.0200.001250.021250.021250.020
17308980001250.0200.001250.021250.021250.020
17308116001250.0200.001250.021250.021250.020
17307252001250.0200.001250.021250.021250.020
17304660001250.0200.001250.021250.021250.020
17303796001250.0200.001250.021250.021250.020
17302932001250.0200.001250.021250.021250.020
17302068001250.0200.001250.021250.021250.020
17301204001250.0200.001250.021250.021250.020
17298612001250.0200.001250.021250.021250.020
17297748001250.0200.001250.021250.021250.020
17296884001250.0200.001250.021250.021250.020
17296020001250.0200.001250.021250.021250.020
17295156001250.0200.001250.021250.021250.020

Dernières Valeurs Consultées

Delayed Upgrade Clock