Premium
FIDC BB Votorantim Highland Infraestrutura (BBVH12)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.00610771793448 | 1801 | 1801.11 | 1801 | 2 | 1801 | FU |
| 4 | 1.11 | 0.0616666666667 | 1800 | 1804 | 1800 | 3 | 1800.88888889 | FU |
| 12 | 301.11 | 20.074 | 1500 | 1804 | 1500 | 3 | 1770.8 | FU |
| 26 | 551.11 | 44.0888 | 1250 | 1804 | 1250 | 19 | 1294.90517241 | FU |
| 52 | 751.11 | 71.5342857143 | 1050 | 1804 | 1050 | 46 | 1259.2954955 | FU |
| 156 | 1202.11 | 200.686143573 | 599 | 1804 | 351 | 53 | 765.39319541 | FU |
| 260 | 1301.11 | 260.222 | 500 | 1804 | 351 | 51 | 765.26096163 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 1801 | 0 | 0.00 | 1801 | 1801 | 1801 | 0 |
| 1738186140 | 1801 | 0 | 0.00 | 1801 | 1801 | 1801 | 0 |
| 1738099740 | 1801 | 0 | 0.00 | 1801 | 1801 | 1801 | 2 |
| 1738013340 | 1801 | 0 | 0.00 | 1801 | 1801 | 1801 | 0 |
| 1737754140 | 1801 | 0 | 0.00 | 1801 | 1801 | 1801 | 0 |
| 1737667740 | 1801 | 1 | 0.06 | 1804 | 1804 | 1801 | 6 |
| 1737581340 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1737494940 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1737408540 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1737149340 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1737062940 | 1800 | 300 | 20.00 | 1800 | 1800 | 1800 | 1 |
| 1736976600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1736890200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1736803800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1736544600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1736458200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1736371800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1736285400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1736199000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1735939800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1735853400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1735594200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1735335000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1735248600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1734989400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1734730200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1734643800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1734557400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1734471000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1734384600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1734125400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1734039000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733952600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733866200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733779800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733520600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733434200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733347800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733261400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733175000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1732915800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1732829400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1732743000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1732656600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1732570200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1732311000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1732224600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1732051800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1731965400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1731619800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1731533400 | 1500 | 249.98 | 20.00 | 1500 | 1500 | 1500 | 1 |
| 1731416400 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1731330000 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1731070800 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1730984400 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1730898000 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1730811600 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1730725200 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1730466000 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1730379600 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
