Premium
Global X Funds (BCAT39)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.17 | -1.3203927322 | 88.61 | 88.61 | 87.44 | 2 | 87.44 | DR |
| 26 | 12.78 | 17.1175997857 | 74.66 | 89 | 74.66 | 11 | 86.92481481 | DR |
| 52 | 24.92 | 39.8592450416 | 62.52 | 89 | 60.42 | 4 | 80.01344086 | DR |
| 156 | 34.82 | 66.1725579628 | 52.62 | 89 | 44 | 8 | 53.63359804 | DR |
| 260 | 34.82 | 66.1725579628 | 52.62 | 89 | 44 | 8 | 53.63359804 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1741642200 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1741383000 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1741296600 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1741210200 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1740778200 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1740691800 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1740605400 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1740519000 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1740432600 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1740173400 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1740087000 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1740000600 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1739914200 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1739827800 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1739568600 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1739482200 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1739395800 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1739309400 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1739223000 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738963800 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738877400 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738791000 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738704600 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738618200 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738359000 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738272600 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738186200 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738099800 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738013400 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1737754200 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1737667800 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1737581400 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1737495000 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1737408600 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 1 |
| 1737149340 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1737062940 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736976540 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736890140 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736803740 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736544540 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736458140 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736371740 | 87.44 | -1.43 | -1.61 | 88.61 | 88.61 | 87.44 | 2 |
| 1736285340 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1736198940 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735939740 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735853340 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735594140 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735334940 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735248540 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734989340 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734730140 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734643740 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734557340 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734470940 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734384540 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734125340 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734038940 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
