Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 74.66 | 74.66 | 74.66 | 7 | 74.66 | DR |
| 26 | -2.83 | -3.65208413989 | 77.49 | 77.49 | 71.98 | 2 | 74.37742857 | DR |
| 52 | 21.27 | 39.8389211463 | 53.39 | 77.49 | 53.39 | 5 | 64.66915094 | DR |
| 156 | 22.04 | 41.8852147472 | 52.62 | 77.49 | 44 | 8 | 51.96147303 | DR |
| 260 | 22.04 | 41.8852147472 | 52.62 | 77.49 | 44 | 8 | 51.96147303 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732656600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732570200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732311000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732224600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1732051800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1731965400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1731619800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1731533400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1731447000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1731360600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1731101400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1731015000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1730928600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1730842200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1730755800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1730496600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1730410200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1730323800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1730237400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1730151000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1729891800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1729805400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1729719000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1729632600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1729546200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1729287000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1729200600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1729114200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1729027800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1728941400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1728682200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1728595800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1728509400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1728423000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1728336600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1728077400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1727991000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1727904600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1727818200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1727731800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1727472600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1727386200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1727299800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1727213400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1727127000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1726867800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1726781400 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1726695000 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1726608600 | 74.66 | -1.1 | -1.45 | 74.66 | 74.66 | 74.66 | 7 |
| 1726522200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1726263000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1726176600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1726090200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1726003800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1725917400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1725658200 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1725571800 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1725485400 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1725399000 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1725312600 | 75.76 | 0 | 0.00 | 75.76 | 75.76 | 75.76 | 0 |
| 1725053400 | 75.76 | 0.76 | 1.01 | 75.76 | 75.76 | 75.76 | 5 |
| 1724936400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724850000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
