Premium
Global X Funds (BCHQ39)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.399262899263 | 32.56 | 32.56 | 32.43 | 13 | 32.43 | DR |
| 4 | 2.1 | 6.92383778437 | 30.33 | 32.56 | 29.76 | 9879 | 30.3306944 | DR |
| 12 | 3.43 | 11.8275862069 | 29 | 32.56 | 28.71 | 13975 | 29.70422165 | DR |
| 26 | 9.99 | 44.5187165775 | 22.44 | 33.7 | 22.44 | 12946 | 29.4042596 | DR |
| 52 | 11.83 | 57.427184466 | 20.6 | 33.7 | 20.6 | 17270 | 25.32629942 | DR |
| 156 | 9.53 | 41.615720524 | 22.9 | 33.7 | 18.55 | 5393 | 26.12179572 | DR |
| 260 | 9.53 | 41.615720524 | 22.9 | 33.7 | 18.55 | 5393 | 26.12179572 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1741296540 | 32.43 | 0 | 0.00 | 32.43 | 32.43 | 32.43 | 0 |
| 1741210140 | 32.43 | 2.67 | 8.97 | 32.56 | 32.56 | 32.43 | 13 |
| 1740778140 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1740691740 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1740605340 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1740518940 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1740432540 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1740173340 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1740086940 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1740000540 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1739914140 | 29.76 | -1.85 | -5.85 | 29.76 | 29.76 | 29.76 | 2 |
| 1739827800 | 31.61 | 1.28 | 4.22 | 31.61 | 31.61 | 31.61 | 1 |
| 1739568540 | 30.33 | 0 | 0.00 | 30.33 | 30.33 | 30.33 | 0 |
| 1739482140 | 30.33 | 0 | 0.00 | 30.33 | 30.33 | 30.33 | 0 |
| 1739395740 | 30.33 | 1.05 | 3.59 | 30.33 | 30.33 | 30.33 | 39500 |
| 1739309340 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1739222940 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1738963740 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1738877340 | 29.28 | 0.57 | 1.99 | 29.28 | 29.28 | 29.28 | 58200 |
| 1738790940 | 28.71 | -0.39 | -1.34 | 28.71 | 28.71 | 28.71 | 5 |
| 1738704540 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738618140 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738358940 | 29.1 | -3.71 | -11.31 | 29 | 29.1 | 29 | 101 |
| 1738272540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1738186140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1738099740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1738013340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737754140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737667740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737581340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737494940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737408540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737149340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737062940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736976540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736890140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736803740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736544540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736458140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736371740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736285340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736198940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1735939740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1735853340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1735594140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1735334940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1735248540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734989340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734730140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734643740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734557340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734470940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734384540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734125340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734038940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1733952540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1733866140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
