ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BCRB39)

96,72
0,00
(0,00%)
Fermé 03 Mars 9:55PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
96,72
Prix Achat
95,16
Prix Vente
97,20
Volume échangé
-
0,00 Fourchette du Jour 0,00
74,55 Plage de 52 semaines 96,72
Clôture Veille
96,72
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
52
Volume financier
-
VWAP
-

BCRB39 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.720.759696.7295.075295.86326923DR
40.720.759696.7295.075295.86326923DR
120.720.759696.7295.075295.86326923DR
260.720.759696.7295.075295.86326923DR
5221.8729.218436873774.8596.7274.553092.9085124DR
15636.2259.86776859560.596.7260.53872.57687375DR
26036.2259.86776859560.596.7260.53872.57687375DR

BCRB39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 96,72
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 74,55 to R$ 96,72 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0,71
(7 000,00%)
3,48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7,08
(15,50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51,00
(13,33%)
1 000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5,62
(11,07%)
21,17M
AMAR3Lojas Marisa S.A.
R$ 1,35
(7,14%)
721,1k
DASA11Diagnosticos da America S.A
R$ 0,24
(-20,00%)
27,2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1,39
(-10,32%)
16,42M
MRFG3Marfrig Global Foods S.A
R$ 13,63
(-10,15%)
12,43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0,18
(-10,00%)
8,6k
RCSL3Recrusul Sa
R$ 3,12
(-7,14%)
836,2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2,11
(-0,47%)
703,39M
CSAN3Cosan SA
R$ 7,09
(-2,07%)
226,15M
COGN3CognaEducacao SA
R$ 1,52
(-1,94%)
104,97M
CSNA3Cia Siderurgica Nacional
R$ 8,52
(-1,73%)
91,03M
BBDC4Bco Bradesco Sa
R$ 11,24
(-2,01%)
84,39M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock