Premium
Global X Funds (BCTE39)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.053557 | -0.243662420382 | 21.98 | 21.98 | 21.98 | 67 | 21.98 | DR |
| 26 | -0.253557 | -1.14317853922 | 22.18 | 22.18 | 21.98 | 34 | 21.98294118 | DR |
| 52 | -0.323557 | -1.45418876404 | 22.25 | 22.25 | 21.98 | 23 | 21.98681159 | DR |
| 156 | -14.403557 | -39.6464547206 | 36.33 | 43.78 | 21.98 | 10 | 36.19868555 | DR |
| 260 | -14.403557 | -39.6464547206 | 36.33 | 43.78 | 21.98 | 10 | 36.19868555 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738791000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738704600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738618200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738359000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738272600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738186200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738099800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738013400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1737754200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1737667800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1737581400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1737495000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1737408600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1737149400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1737063000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1736976600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1736890200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1736803800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1736544600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1736458200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1736371800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1736285400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1736199000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1735939800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1735853400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1735594200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1735335000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1735248600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1734989400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1734730200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1734643800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1734557400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1734471000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1734384600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1734125400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1734039000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733952600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733866200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733779800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733520600 | 21.98 | -0.2 | -0.90 | 21.98 | 21.98 | 21.98 | 67 |
| 1733403600 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1733317200 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1733230800 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1733144400 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1732885200 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1732798800 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1732712400 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1732626000 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1732539600 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1732280400 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1732194000 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1732021200 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1731934800 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1731589200 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1731502800 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1731416400 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1731330000 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1731070800 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1730984400 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
