Premium
ETF (BDAP11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.555555555556 | 10.8 | 10.8 | 10.73 | 41 | 10.74427419 | FU |
| 4 | -0.07 | -0.647548566142 | 10.81 | 10.81 | 10.61 | 19 | 10.73037037 | FU |
| 12 | 0.04 | 0.373831775701 | 10.7 | 10.86 | 10.61 | 299 | 10.8056778 | FU |
| 26 | 0.24 | 2.28571428571 | 10.5 | 10.86 | 10.5 | 277 | 10.69054684 | FU |
| 52 | 0.43 | 4.17070805044 | 10.31 | 10.86 | 10.31 | 3825 | 10.38110444 | FU |
| 156 | 0.72 | 7.18562874251 | 10.02 | 10.86 | 9.96 | 3289 | 10.37655819 | FU |
| 260 | 0.72 | 7.18562874251 | 10.02 | 10.86 | 9.96 | 3289 | 10.37655819 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 10.74 | -0.03 | -0.28 | 10.77 | 10.77 | 10.74 | 101 |
| 1735334940 | 10.77 | 0.04 | 0.37 | 10.76 | 10.77 | 10.76 | 19 |
| 1735248540 | 10.73 | 0.04 | 0.37 | 10.8 | 10.8 | 10.73 | 4 |
| 1734989400 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1734730200 | 10.69 | 0.08 | 0.75 | 10.69 | 10.69 | 10.69 | 1 |
| 1734643800 | 10.61 | -0.03 | -0.28 | 10.61 | 10.61 | 10.61 | 1 |
| 1734557400 | 10.64 | -0.04 | -0.37 | 10.68 | 10.68 | 10.64 | 2 |
| 1734470940 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734384540 | 10.68 | -0.03 | -0.28 | 10.68 | 10.68 | 10.68 | 7 |
| 1734125340 | 10.71 | -0.09 | -0.83 | 10.72 | 10.72 | 10.71 | 95 |
| 1734039000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 6 |
| 1733952540 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 2 |
| 1733866140 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1 |
| 1733779800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733520600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1 |
| 1733434200 | 10.8 | -0.01 | -0.09 | 10.81 | 10.81 | 10.8 | 3 |
| 1733347800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 4 |
| 1733261340 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 1 |
| 1733174940 | 10.81 | 0 | 0.00 | 10.63 | 10.81 | 10.63 | 10009 |
| 1732915740 | 10.81 | -0.05 | -0.46 | 10.81 | 10.81 | 10.81 | 11 |
| 1732829400 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732743000 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 3 |
| 1732656600 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 121 |
| 1732570140 | 10.86 | 0.01 | 0.09 | 10.85 | 10.86 | 10.85 | 3 |
| 1732310940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 4 |
| 1732224600 | 10.85 | 0.02 | 0.18 | 10.83 | 10.85 | 10.83 | 24 |
| 1732051800 | 10.83 | 0.01 | 0.09 | 10.83 | 10.83 | 10.83 | 500 |
| 1731965340 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 28 |
| 1731619800 | 10.82 | -0.02 | -0.18 | 10.83 | 10.84 | 10.82 | 14 |
| 1731533340 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731446940 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 10 |
| 1731360540 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731101340 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731014940 | 10.84 | 0.03 | 0.28 | 10.83 | 10.84 | 10.83 | 7 |
| 1730928600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 2 |
| 1730842200 | 10.81 | 0.04 | 0.37 | 10.81 | 10.81 | 10.81 | 500 |
| 1730755800 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1730496600 | 10.77 | -0.01 | -0.09 | 10.79 | 10.79 | 10.77 | 7 |
| 1730410200 | 10.78 | -0.01 | -0.09 | 10.78 | 10.78 | 10.78 | 1 |
| 1730323800 | 10.79 | -0.02 | -0.19 | 10.81 | 10.81 | 10.79 | 96 |
| 1730237400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730151000 | 10.81 | 0.01 | 0.09 | 10.81 | 10.81 | 10.81 | 10 |
| 1729891800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729805400 | 10.8 | 0.03 | 0.28 | 10.81 | 10.81 | 10.8 | 102 |
| 1729719000 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 100 |
| 1729632600 | 10.77 | -0.01 | -0.09 | 10.78 | 10.78 | 10.77 | 21 |
| 1729546140 | 10.78 | 0 | 0.00 | 10.78 | 10.79 | 10.78 | 9 |
| 1729286940 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1729200540 | 10.78 | 0.01 | 0.09 | 10.78 | 10.78 | 10.78 | 500 |
| 1729114140 | 10.77 | -0.01 | -0.09 | 10.77 | 10.77 | 10.77 | 1 |
| 1729027740 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 1 |
| 1728941340 | 10.78 | 0.03 | 0.28 | 10.78 | 10.78 | 10.78 | 1 |
| 1728682200 | 10.75 | 0.05 | 0.47 | 10.75 | 10.75 | 10.75 | 500 |
| 1728595740 | 10.7 | -0.05 | -0.47 | 10.7 | 10.7 | 10.7 | 10 |
| 1728509400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 8 |
| 1728422940 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.75 | 1 |
| 1728336600 | 10.74 | 0.09 | 0.85 | 10.74 | 10.74 | 10.74 | 3 |
| 1728077400 | 10.65 | -0.1 | -0.93 | 10.65 | 10.65 | 10.65 | 1 |
| 1727991000 | 10.75 | 0.01 | 0.09 | 10.74 | 10.75 | 10.74 | 501 |
| 1727904540 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
