Premium
Bardella Sa Inds Mecanicas (BDLL3)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -2.48962655602 | 9.64 | 9.64 | 9.4 | 200 | 9.565 | CS |
| 4 | -0.35 | -3.58974358974 | 9.75 | 11 | 9.4 | 229 | 9.9625 | CS |
| 12 | -0.61 | -6.09390609391 | 10.01 | 11 | 9.4 | 253 | 9.93157895 | CS |
| 26 | -0.61 | -6.09390609391 | 10.01 | 11 | 9.4 | 253 | 9.93157895 | CS |
| 52 | -3.1 | -24.8 | 12.5 | 14 | 9.4 | 390 | 11.39333333 | CS |
| 156 | -1.31 | -12.2315592904 | 10.71 | 14 | 9.4 | 883 | 11.02860032 | CS |
| 260 | -14.59 | -60.8170070863 | 23.99 | 27.51 | 7.95 | 3582 | 12.50335141 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 100 |
| 1741901400 | 9.4 | -0.22 | -2.29 | 9.4 | 9.4 | 9.4 | 100 |
| 1741814940 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1741728540 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1741642140 | 9.6199999 | -0.38 | -3.80 | 9.64 | 9.64 | 9.6199999 | 300 |
| 1741382940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741296540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741210140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740778140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740691740 | 10 | -0.11 | -1.09 | 10 | 10 | 10 | 200 |
| 1740605400 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1740519000 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1740432600 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1740173400 | 10.11 | -0.89 | -8.09 | 10.1 | 10.11 | 10.1 | 400 |
| 1740087000 | 11 | 1.4 | 14.58 | 10.49 | 11 | 10.49 | 200 |
| 1740000540 | 9.6 | -0.15 | -1.54 | 9.75 | 9.75 | 9.6 | 200 |
| 1739914140 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 200 |
| 1739827800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739568600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739482200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739395800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739309400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739223000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738963800 | 9.75 | -0.75 | -7.14 | 9.75 | 9.75 | 9.75 | 200 |
| 1738877340 | 10.5 | 0 | 0.00 | 10.1 | 10.5 | 10.1 | 300 |
| 1738790940 | 10.5 | 0.6 | 6.06 | 9.75 | 10.5 | 9.75 | 300 |
| 1738704540 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738618140 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738358940 | 9.9 | 0.38 | 3.99 | 9.9 | 9.9 | 9.9 | 100 |
| 1738272600 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1738186200 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1738099800 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1738013400 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1737754200 | 9.52 | 0.02 | 0.21 | 9.5 | 9.52 | 9.5 | 400 |
| 1737667800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737581400 | 9.5 | -0.5 | -5.00 | 10.05 | 10.05 | 9.5 | 500 |
| 1737495000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737408600 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 200 |
| 1737149340 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1737062940 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
