Premium
Global X Funds (BEDC39)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.06631122959 | 30.01 | 30.33 | 30.01 | 171 | 30.33 | DR |
| 4 | 2.28 | 8.12834224599 | 28.05 | 30.33 | 27.27 | 46 | 29.83210526 | DR |
| 12 | 4.33 | 16.6538461538 | 26 | 30.33 | 26 | 39 | 29.41861314 | DR |
| 26 | 5.31 | 21.2230215827 | 25.02 | 30.33 | 25.02 | 34 | 29.40261818 | DR |
| 52 | 7.89 | 35.1604278075 | 22.44 | 30.33 | 22.44 | 38 | 26.7467 | DR |
| 156 | -3.11 | -9.30023923445 | 33.44 | 35.64 | 21.76 | 13 | 29.50822925 | DR |
| 260 | -3.11 | -9.30023923445 | 33.44 | 35.64 | 21.76 | 13 | 29.50822925 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733175000 | 30.33 | 0 | 0.00 | 30.33 | 30.33 | 30.33 | 0 |
| 1732915800 | 30.33 | 0 | 0.00 | 30.33 | 30.33 | 30.33 | 0 |
| 1732829400 | 30.33 | 0 | 0.00 | 30.33 | 30.33 | 30.33 | 0 |
| 1732743000 | 30.33 | 3.06 | 11.22 | 30.01 | 30.33 | 30.01 | 171 |
| 1732656540 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1732570140 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1732310940 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1732224540 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1732051740 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1731965340 | 27.27 | -1.89 | -6.48 | 28.35 | 28.35 | 27.27 | 12 |
| 1731619800 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1731533400 | 29.16 | -0.36 | -1.22 | 29.16 | 29.16 | 29.16 | 10 |
| 1731446940 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1731360540 | 29.52 | 1.47 | 5.24 | 29.52 | 29.52 | 29.52 | 10 |
| 1731101400 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1731015000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1730928600 | 28.05 | 0.48 | 1.74 | 28.05 | 28.05 | 28.05 | 25 |
| 1730842200 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1730755800 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1730496600 | 27.57 | 0.21 | 0.77 | 27.57 | 27.57 | 27.57 | 2 |
| 1730410200 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1730323800 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1730237400 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1730151000 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1729891800 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1729805400 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1729719000 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1729632600 | 27.36 | 2.34 | 9.35 | 26 | 27.54 | 26 | 44 |
| 1729515600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1729256400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1729170000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1729083600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1728997200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1728910800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1728651600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1728565200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1728478800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1728392400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1728306000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1728046800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1727960400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1727874000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1727787600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1727701200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1727442000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1727355600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1727269200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1727182800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1727096400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1726837200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1726750800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1726664400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1726578000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1726491600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1726232400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1726146000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1726059600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1725973200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1725886800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1725627600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1725541200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1725454800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1725368400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
