Données Historiques BlackRock Institutional Trust Company N.A. - BEFG39

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.4	0.687757909216	58.16	58.56	58.16	2199	58.51470668	DR
4	1.73	3.0441668133	56.83	58.56	52.69	2812	54.25162891	DR
12	-0.27	-0.458949515553	58.83	61.47	52.69	7829	59.07799215	DR
26	-2.91	-4.73401659346	61.47	63.45	52.69	5244	59.31218164	DR
52	7.31	14.2634146341	51.25	63.45	50.8	8327	56.99313275	DR
156	14.28	32.2493224932	44.28	63.45	35.36	15048	48.37767856	DR
260	2.38	4.23638305447	56.18	63.45	35.36	12785	48.63379217	DR

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745962200	58.56	0	0.00	58.56	58.56	58.56	0
1745875800	58.56	0	0.00	58.56	58.56	58.56	0
1745616600	58.56	0.4	0.69	58.26	58.56	58.22	3900
1745530200	58.16	0.47	0.81	58.16	58.16	58.16	498
1745443800	57.69	0	0.00	57.69	57.69	57.69	0
1745357400	57.69	0	0.00	57.69	57.69	57.69	0
1744925400	57.69	-0.02	-0.03	58.21	58.21	57.69	10
1744839000	57.71	0	0.00	57.71	57.71	57.71	0
1744752600	57.71	0	0.00	57.71	57.71	57.71	0
1744666200	57.71	4.26	7.97	57.47	57.71	57.47	10
1744407000	53.45	0	0.00	53.45	53.45	53.45	0
1744320600	53.45	0	0.00	53.45	53.45	53.45	0
1744234200	53.45	0	0.00	53.45	53.45	53.45	0
1744147800	53.45	0.25	0.47	55.17	55.17	53.3	14651
1744061400	53.2	-0.96	-1.77	52.69	53.24	52.69	8422
1743802200	54.16	-1.89	-3.37	54.46	54.46	54.06	17
1743715800	56.05	-1.15	-2.01	56.05	56.05	56.05	9
1743629400	57.2	0.01	0.02	57.2	57.2	57.2	585
1743542940	57.19	0.36	0.63	56.83	57.19	56.83	15
1743456600	56.83	-2.24	-3.79	56.83	56.83	56.83	10
1743197400	59.07	0	0.00	59.07	59.07	59.07	0
1743111000	59.07	0	0.00	59.07	59.07	59.07	0
1743024600	59.07	0	0.00	59.07	59.07	59.07	0
1742938200	59.07	-0.13	-0.22	59.3	59.3	58.93	39
1742851740	59.2	-0.02	-0.03	59.2	59.2	59.2	600
1742592600	59.22	0	0.00	59.22	59.22	59.22	0
1742506200	59.22	0	0.00	59.22	59.22	59.22	0
1742419800	59.22	0	0.00	59.15	59.22	59.13	4
1742333400	59.22	-0.49	-0.82	59.1	59.22	59.1	306
1742246940	59.71	0	0.00	59.71	59.71	59.71	0
1741987740	59.71	0	0.00	59.71	59.71	59.71	0
1741901340	59.71	0	0.00	59.71	59.71	59.71	0
1741814940	59.71	0.38	0.64	59.3	59.71	59.3	8200
1741728600	59.33	-0.18	-0.30	59.33	59.33	59.33	6588
1741642140	59.51	-1.26	-2.07	59.31	59.51	59.31	470
1741382940	60.77	-0.49	-0.80	60.77	60.77	60.77	5190
1741296540	61.26	0	0.00	61.26	61.26	61.26	0
1741210140	61.26	0.89	1.47	61.35	61.47	61.21	12348
1740778200	60.37	0.72	1.21	60.37	60.37	60.37	1632
1740691740	59.65	0.48	0.81	59.65	59.65	59.65	156379
1740605400	59.17	0	0.00	59.17	59.17	59.17	0
1740519000	59.17	0	0.00	59.17	59.17	59.17	0
1740432600	59.17	0	0.00	59.17	59.17	59.17	0
1740173400	59.17	0	0.00	59.17	59.17	59.17	0
1740087000	59.17	0	0.00	59.17	59.17	59.17	0
1740000600	59.17	0	0.00	59.17	59.17	59.17	0
1739914200	59.17	0	0.00	59.17	59.17	59.17	0
1739827800	59.17	-0.96	-1.60	59.17	59.17	59.17	5
1739568600	60.13	0.54	0.91	61.02	61.02	60.13	92
1739482140	59.59	0	0.00	59.59	59.59	59.59	0
1739395740	59.59	0.29	0.49	59.59	59.59	59.59	1
1739309340	59.3	0	0.00	59.3	59.3	59.3	0
1739222940	59.3	0.22	0.37	59.08	59.3	59.08	3785
1738963800	59.08	-0.38	-0.64	59.08	59.08	59.08	2374
1738877340	59.46	0	0.00	59.46	59.46	59.46	0
1738790940	59.46	0.74	1.26	59.46	59.46	59.46	887
1738704600	58.72	-0.47	-0.79	58.83	58.83	58.68	7
1738618140	59.19	0	0.00	59.19	59.19	59.19	0
1738358940	59.19	-0.53	-0.89	59.8	59.8	59.19	18
1738272600	59.72	0	0.00	59.72	59.72	59.72	0

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

BlackRock Institutional Trust Company N.A. (BEFG39)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

BlackRock Institutional Trust Company N.A. (BEFG39) Historiques

BlackRock Institutional Trust Company N.A. (BEFG39)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités