Premium
iShares ESG Aware MSCI EAFE ETF (BEGD39)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.13600816049 | 58.82 | 58.82 | 58.74 | 29 | 58.74181818 | DR |
| 4 | 1.73 | 3.03455534117 | 57.01 | 58.82 | 57.01 | 79 | 57.3508189 | DR |
| 12 | 3.18 | 5.72354211663 | 55.56 | 62.1 | 55.56 | 111 | 57.69272796 | DR |
| 26 | 6.06 | 11.5034168565 | 52.68 | 62.1 | 52.5 | 125 | 57.05796737 | DR |
| 52 | 12.14 | 26.0515021459 | 46.6 | 62.1 | 46.6 | 851 | 52.8097716 | DR |
| 156 | 8.2 | 16.2247724575 | 50.54 | 62.1 | 36.83 | 26259 | 44.1964079 | DR |
| 260 | 11.81 | 25.1651395696 | 46.93 | 62.1 | 36.83 | 24201 | 47.32378815 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 1 |
| 1738272540 | 58.74 | -0.08 | -0.14 | 58.82 | 58.82 | 58.74 | 86 |
| 1738186140 | 58.82 | 0 | 0.00 | 58.82 | 58.82 | 58.82 | 0 |
| 1738099740 | 58.82 | 0 | 0.00 | 58.82 | 58.82 | 58.82 | 0 |
| 1738013340 | 58.82 | 0 | 0.00 | 58.82 | 58.82 | 58.82 | 1 |
| 1737754200 | 58.82 | 0 | 0.00 | 58.82 | 58.82 | 58.82 | 1 |
| 1737667800 | 58.82 | 0 | 0.00 | 58.82 | 58.82 | 58.82 | 0 |
| 1737581400 | 58.82 | 0 | 0.00 | 58.82 | 58.82 | 58.82 | 0 |
| 1737495000 | 58.82 | 0.28 | 0.48 | 58.82 | 58.82 | 58.82 | 2 |
| 1737408600 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1737149400 | 58.54 | 0.75 | 1.30 | 57.79 | 58.54 | 57.79 | 12 |
| 1737062940 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 4 |
| 1736976540 | 57.79 | 0.74 | 1.30 | 57.05 | 57.79 | 57.05 | 24 |
| 1736890140 | 57.05 | -3.49 | -5.76 | 57.01 | 57.05 | 57.01 | 505 |
| 1736803740 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1736544540 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1736458140 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1736371740 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1736285340 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1736198940 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1735939740 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1735853340 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1735594140 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1735334940 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1735248540 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1734989340 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1734730140 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1734643740 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1734557340 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1734470940 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1734384540 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1734125340 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1734038940 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1733952540 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1733866140 | 60.54 | -1.56 | -2.51 | 60.18 | 60.54 | 60.18 | 15 |
| 1733779740 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1733520540 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1733434140 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1733347740 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1733261340 | 62.1 | 2.04 | 3.40 | 62.1 | 62.1 | 62.1 | 1 |
| 1733174940 | 60.06 | 3.48 | 6.15 | 59.85 | 60.06 | 59.85 | 265 |
| 1732915800 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1732829400 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1732743000 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1732656600 | 56.58 | -1.57 | -2.70 | 55.56 | 56.58 | 55.56 | 411 |
| 1732570200 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1732311000 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1732224600 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1732051800 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1731965400 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1731619800 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1731533400 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1731447000 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1731360600 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1731101400 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1731015000 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1730928600 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1730842200 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1730755800 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
