Premium
iShares MSCI Taiwan ETF BDR (BEWT39)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -2.72095332671 | 50.35 | 50.35 | 48.8 | 227 | 49.51487859 | DR |
| 4 | -1.63 | -3.22070737008 | 50.61 | 51.4 | 48.8 | 181 | 49.988 | DR |
| 12 | -5.99 | -10.8968528288 | 54.97 | 55.4 | 48.8 | 491 | 52.56933241 | DR |
| 26 | 1.23 | 2.57591623037 | 47.75 | 55.87 | 47.45 | 329 | 52.60822639 | DR |
| 52 | 8.94 | 22.3276723277 | 40.04 | 55.87 | 39.44 | 769 | 46.39289507 | DR |
| 156 | -1.97 | -3.86653581943 | 50.95 | 55.87 | 34.78 | 5345 | 44.71999352 | DR |
| 260 | 4.27 | 9.55043614404 | 44.71 | 66.28 | 34.78 | 4125 | 47.59492608 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 48.98 | 0.18 | 0.37 | 49.5 | 49.5 | 48.98 | 53 |
| 1741296540 | 48.8 | -0.92 | -1.85 | 49.72 | 49.72 | 48.8 | 101 |
| 1741210200 | 49.72 | 0 | 0.00 | 49.72 | 49.72 | 49.72 | 0 |
| 1740778200 | 49.72 | 0.32 | 0.65 | 50.35 | 50.35 | 49.72 | 352 |
| 1740691740 | 49.4 | -2 | -3.89 | 50.85 | 50.85 | 49.4 | 342 |
| 1740605400 | 51.4 | 1.05 | 2.09 | 50.5 | 51.4 | 50.5 | 204 |
| 1740519000 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1740432600 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1740173400 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1740087000 | 50.35 | -0.08 | -0.16 | 50.32 | 50.35 | 50.32 | 8 |
| 1740000540 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1739914140 | 50.43 | -0.18 | -0.36 | 50.43 | 50.43 | 50.43 | 200 |
| 1739827800 | 50.61 | 0.4 | 0.80 | 50.61 | 50.61 | 50.61 | 58 |
| 1739568540 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1739482140 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1739395740 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1739309340 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1739222940 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1738963740 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1738877340 | 50.21 | -0.06 | -0.12 | 50.16 | 50.21 | 50.16 | 2 |
| 1738790940 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 0 |
| 1738704540 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 0 |
| 1738618140 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 0 |
| 1738358940 | 50.27 | -0.73 | -1.43 | 50.47 | 50.47 | 50.27 | 142 |
| 1738272540 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 2 |
| 1738186200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738099800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738013400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737754200 | 52.5 | -0.66 | -1.24 | 52.5 | 52.5 | 52.5 | 200 |
| 1737667800 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1737581400 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1737495000 | 53.16 | 2.16 | 4.24 | 53.16 | 53.16 | 53.16 | 77 |
| 1737408600 | 51 | -1.42 | -2.71 | 51.94 | 51.94 | 51 | 185 |
| 1737149400 | 52.42 | 0.66 | 1.28 | 52.56 | 52.56 | 52.42 | 14 |
| 1737062940 | 51.76 | 0 | 0.00 | 51.76 | 51.76 | 51.76 | 0 |
| 1736976540 | 51.76 | -0.12 | -0.23 | 51.92 | 51.92 | 51.76 | 62 |
| 1736890140 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1736803740 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1736544540 | 51.88 | -2.09 | -3.87 | 52.12 | 52.2 | 51.88 | 5075 |
| 1736458140 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1736371740 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 20 |
| 1736285400 | 53.97 | -0.82 | -1.50 | 54.43 | 54.43 | 53.97 | 4593 |
| 1736198940 | 54.79 | 0.64 | 1.18 | 54.15 | 54.79 | 54.15 | 275 |
| 1735939740 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1735853340 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1735594140 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1735334940 | 54.15 | -0.09 | -0.17 | 54.15 | 54.15 | 54.15 | 75 |
| 1735248540 | 54.24 | -0.11 | -0.20 | 54.24 | 54.24 | 54.24 | 10 |
| 1734989340 | 54.35 | 1.3 | 2.45 | 54.35 | 54.35 | 54.35 | 20 |
| 1734730200 | 53.05 | -0.2 | -0.38 | 52.9 | 53.05 | 52.9 | 117 |
| 1734643800 | 53.25 | -2.15 | -3.88 | 53.29 | 53.29 | 53.21 | 145 |
| 1734557340 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1734470940 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1734384540 | 55.4 | 0.6 | 1.09 | 54.97 | 55.4 | 54.97 | 4 |
| 1734125340 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1734038940 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1733952540 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1733866140 | 54.8 | -1.06 | -1.90 | 55.86 | 55.86 | 54.8 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
