ishares Fallen Angels Usd Bond Etf (BFAL39)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -3.5 | -6.10287707062 | 57.35 | 57.35 | 53.85 | 1 | 54.7825 | DR |
12 | 2.4 | 4.66472303207 | 51.45 | 57.35 | 51.45 | 5 | 54.5725 | DR |
26 | 4.24 | 8.54666397904 | 49.61 | 57.35 | 49.3 | 100 | 52.14491865 | DR |
52 | 8.8 | 19.5338512764 | 45.05 | 57.35 | 44.95 | 68 | 52.02561432 | DR |
156 | 12.65 | 30.7038834951 | 41.2 | 57.35 | 40.16 | 61 | 49.844405 | DR |
260 | 12.65 | 30.7038834951 | 41.2 | 57.35 | 40.16 | 61 | 49.844405 | DR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738186140 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
1738099740 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
1738013340 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
1737754140 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
1737667740 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
1737581340 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
1737494940 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
1737408540 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
1737149340 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
1737062940 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
1736976540 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
1736890140 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
1736803740 | 53.85 | -0.93 | -1.70 | 53.85 | 53.85 | 53.85 | 1 |
1736544540 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
1736458140 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
1736371740 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
1736285340 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
1736198940 | 54.78 | -0.47 | -0.85 | 54.78 | 54.78 | 54.78 | 1 |
1735939740 | 55.25 | -0.61 | -1.09 | 57.35 | 57.35 | 55.25 | 2 |
1735853340 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
1735594140 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
1735334940 | 55.86 | 0.94 | 1.71 | 55.86 | 55.86 | 55.86 | 1 |
1735248540 | 54.92 | 0 | 0.00 | 54.92 | 54.92 | 54.92 | 0 |
1734989340 | 54.92 | 0.62 | 1.14 | 54.21 | 54.92 | 54.21 | 26 |
1734730200 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
1734643800 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
1734557400 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
1734471000 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
1734384600 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
1734125400 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
1734039000 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
1733952600 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
1733866200 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
1733779800 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
1733520600 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
1733434200 | 54.3 | -0.05 | -0.09 | 54.3 | 54.3 | 54.3 | 1 |
1733347800 | 54.35 | -0.75 | -1.36 | 55.15 | 55.15 | 54.35 | 14 |
1733261340 | 55.1 | 0.44 | 0.80 | 55.24 | 55.24 | 55.1 | 2 |
1733174940 | 54.66 | 0 | 0.00 | 54.66 | 54.66 | 54.66 | 0 |
1732915740 | 54.66 | 2.76 | 5.32 | 54.66 | 54.66 | 54.66 | 1 |
1732829340 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
1732742940 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
1732656540 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
1732570140 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
1732310940 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
1732224540 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
1732051740 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
1731965340 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
1731619740 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
1731533340 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
1731446940 | 51.9 | 0.45 | 0.87 | 51.9 | 51.9 | 51.9 | 1 |
1731360600 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
1731101400 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 2 |
1731015000 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
1730928600 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 10 |
1730842200 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
1730755800 | 51.45 | -0.6 | -1.15 | 52.05 | 52.05 | 51.45 | 2 |
1730496600 | 52.05 | -0.25 | -0.48 | 51.76 | 52.1 | 51.76 | 1128 |
1730410200 | 52.3 | 1 | 1.95 | 52.11 | 55.11 | 52.11 | 1117 |
1730323740 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales