ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ishares Fallen Angels Usd Bond Etf

ishares Fallen Angels Usd Bond Etf (BFAL39)

53,85
0,00
( 0,00% )
Mis à jour : 18:07:38
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
4-3.5-6.1028770706257.3557.3553.85154.7825DR
122.44.6647230320751.4557.3551.45554.5725DR
264.248.5466639790449.6157.3549.310052.14491865DR
528.819.533851276445.0557.3544.956852.02561432DR
15612.6530.703883495141.257.3540.166149.844405DR
26012.6530.703883495141.257.3540.166149.844405DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173818614053.8500.0053.8553.8553.850
173809974053.8500.0053.8553.8553.850
173801334053.8500.0053.8553.8553.850
173775414053.8500.0053.8553.8553.850
173766774053.8500.0053.8553.8553.850
173758134053.8500.0053.8553.8553.850
173749494053.8500.0053.8553.8553.850
173740854053.8500.0053.8553.8553.850
173714934053.8500.0053.8553.8553.850
173706294053.8500.0053.8553.8553.850
173697654053.8500.0053.8553.8553.850
173689014053.8500.0053.8553.8553.850
173680374053.85-0.93-1.7053.8553.8553.851
173654454054.7800.0054.7854.7854.780
173645814054.7800.0054.7854.7854.780
173637174054.7800.0054.7854.7854.780
173628534054.7800.0054.7854.7854.780
173619894054.78-0.47-0.8554.7854.7854.781
173593974055.25-0.61-1.0957.3557.3555.252
173585334055.8600.0055.8655.8655.860
173559414055.8600.0055.8655.8655.860
173533494055.860.941.7155.8655.8655.861
173524854054.9200.0054.9254.9254.920
173498934054.920.621.1454.2154.9254.2126
173473020054.300.0054.354.354.30
173464380054.300.0054.354.354.30
173455740054.300.0054.354.354.30
173447100054.300.0054.354.354.30
173438460054.300.0054.354.354.30
173412540054.300.0054.354.354.30
173403900054.300.0054.354.354.30
173395260054.300.0054.354.354.30
173386620054.300.0054.354.354.30
173377980054.300.0054.354.354.30
173352060054.300.0054.354.354.30
173343420054.3-0.05-0.0954.354.354.31
173334780054.35-0.75-1.3655.1555.1554.3514
173326134055.10.440.8055.2455.2455.12
173317494054.6600.0054.6654.6654.660
173291574054.662.765.3254.6654.6654.661
173282934051.900.0051.951.951.90
173274294051.900.0051.951.951.90
173265654051.900.0051.951.951.90
173257014051.900.0051.951.951.90
173231094051.900.0051.951.951.90
173222454051.900.0051.951.951.90
173205174051.900.0051.951.951.90
173196534051.900.0051.951.951.90
173161974051.900.0051.951.951.90
173153334051.900.0051.951.951.90
173144694051.90.450.8751.951.951.91
173136060051.4500.0051.4551.4551.450
173110140051.4500.0051.4551.4551.452
173101500051.4500.0051.4551.4551.450
173092860051.4500.0051.4551.4551.4510
173084220051.4500.0051.4551.4551.450
173075580051.45-0.6-1.1552.0552.0551.452
173049660052.05-0.25-0.4851.7652.151.761128
173041020052.311.9552.1155.1152.111117
173032374051.300.0051.351.351.30

Dernières Valeurs Consultées

Delayed Upgrade Clock