Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 15.58 | 44.6290461186 | 34.91 | 50.49 | 34.91 | 9 | 49.43324324 | DR |
| 12 | 15.58 | 44.6290461186 | 34.91 | 50.49 | 34.91 | 9 | 49.43324324 | DR |
| 26 | 13.77 | 37.5 | 36.72 | 50.49 | 34.91 | 9 | 47.65930233 | DR |
| 52 | 12.1 | 31.5186246418 | 38.39 | 50.49 | 34.91 | 7 | 41.19119658 | DR |
| 156 | 6.41 | 14.5417422868 | 44.08 | 50.49 | 31.52 | 16 | 39.48875 | DR |
| 260 | 4.73 | 10.3365384615 | 45.76 | 50.49 | 31.52 | 16 | 40.55220681 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1732051800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731965400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731619800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731533400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731447000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731360600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731101400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1731015000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730928600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730842200 | 50.49 | 0.36 | 0.72 | 50.49 | 50.49 | 50.49 | 10 |
| 1730755800 | 50.13 | -0.12 | -0.24 | 50.13 | 50.13 | 50.13 | 1 |
| 1730496600 | 50.25 | 1.3 | 2.66 | 50.25 | 50.25 | 50.25 | 1 |
| 1730410200 | 48.95 | 12.23 | 33.31 | 34.91 | 48.95 | 34.91 | 25 |
| 1730293200 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1730206800 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1730120400 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1729861200 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1729774800 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1729688400 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1729602000 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1729515600 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1729256400 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1729170000 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1729083600 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1728997200 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1728910800 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1728651600 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1728565200 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1728478800 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1728392400 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1728306000 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1728046800 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1727960400 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1727874000 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1727787600 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1727701200 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1727442000 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1727355600 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1727269200 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1727182800 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1727096400 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1726837200 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1726750800 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1726664400 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1726578000 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1726491600 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1726232400 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1726146000 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1726059600 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1725973200 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1725886800 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1725627600 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1725541200 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1725454800 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1725368400 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1725282000 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1725022800 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1724936400 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1724850000 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1724763600 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1724677200 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1724418000 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1724331600 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
