Premium
First Trust Dow Jones Internet Index Fund (BFDN39)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -0.05 | -0.130072840791 | 38.44 | 38.44 | 38.39 | 77 | 38.39 | DR |
| 52 | 4.37 | 12.8453850676 | 34.02 | 38.44 | 34.02 | 14 | 38.00116279 | DR |
| 156 | 10.31 | 36.7165242165 | 28.08 | 38.44 | 19.62 | 311 | 23.89104523 | DR |
| 260 | -5.6 | -12.7301659468 | 43.99 | 47.09 | 19.62 | 226 | 24.74785718 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739538000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1739451600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1739365200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1739278800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1739192400 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1738933200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1738846800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1738760400 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1738674000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1738587600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1738328400 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1738242000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1738155600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1738069200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1737982800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1737723600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1737637200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1737550800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1737464400 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1737378000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1737118800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1737032400 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1736946000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1736859600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1736773200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1736514000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1736427600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1736341200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1736254800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1736168400 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1735909200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1735822800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1735563600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1735304400 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1735218000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1734958800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1734699600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1734613200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1734526800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1734440400 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1734354000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1734094800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1734008400 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1733922000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1733835600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1733749200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1733490000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1733403600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1733317200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1733230800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1733144400 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1732885200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1732798800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1732712400 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1732626000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1732539600 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1732280400 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1732194000 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1732021200 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1731934800 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
