ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BFLO39)

54,6364
0,00
( 0,00% )
Mis à jour : 19:10:59

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
54,6364
Prix Achat
57,84
Prix Vente
58,38
Volume échangé
-
0,00 Fourchette du Jour 0,00
51,05 Plage de 52 semaines 56,08
Clôture Veille
54,6364
Ouverture
-
Dernière Transaction
Dernière heure de transaction
-
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

BFLO39 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
523.586447.0253476983351.0556.0851.053455.45875912DR
1563.586447.0253476983351.0556.0851.053455.45875912DR
2603.586447.0253476983351.0556.0851.053455.45875912DR

BFLO39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 54,6364
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 51,05 to R$ 56,08 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0,32
(60,00%)
191,4k
IFCM3Infracommerce Caxaas S.A.
R$ 0,07
(16,67%)
1,33M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2,44
(14,02%)
45,5M
ZAMP3Zamp S.A.
R$ 2,80
(8,53%)
1,27M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25,90
(7,92%)
3,7k
MAPT4Cemepe Invests Sa
R$ 4,17
(-14,37%)
100
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 10,00
(-10,63%)
400
CASH3Meliuz S.A
R$ 3,09
(-8,04%)
3,63M
ITSA3Itausa Investimentos Itau SA
R$ 9,42
(-7,37%)
109,9k
AZTE3Azevedo & Travassos Energia Sa
R$ 0,91
(-7,14%)
6,32M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2,45
(14,49%)
45,77M
COGN3CognaEducacao SA
R$ 1,78
(1,71%)
43,55M
ITSA4Itausa Investimentos Itau SA
R$ 9,21
(-6,88%)
40,96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2,50
(-1,57%)
38,73M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38,12
(1,19%)
27,86M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock