First Trust Value Line Dividend Index Fund (BFVD39)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | -0.751042 | -1.37679560037 | 54.55 | 54.55 | 54.01 | 1 | 54.25333333 | DR |
52 | 7.618958 | 16.4983932438 | 46.18 | 54.55 | 46.1 | 11 | 49.46024272 | DR |
156 | 0.218958 | 0.408656215006 | 53.58 | 54.55 | 46.1 | 11 | 49.40561644 | DR |
260 | 0.218958 | 0.408656215006 | 53.58 | 54.55 | 46.1 | 11 | 49.40561644 | DR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727787600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1727701200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1727442000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1727355600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1727269200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1727182800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1727096400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1726837200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1726750800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1726664400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1726578000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1726491600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1726232400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1726146000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1726059600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1725973200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1725886800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1725627600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1725541200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1725454800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1725368400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1725282000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1725022800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1724936400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1724850000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1724763600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1724677200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1724418000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1724331600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1724245200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1724158800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1724072400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1723813200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1723726800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1723640400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1723554000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1723467600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1723208400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1723122000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1723035600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1722949200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1722862800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1722603600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1722517200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1722430800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1722344400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1722258000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1721998800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1721912400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1721826000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1721739600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1721653200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1721394000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1721307600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1721221200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1721134800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1721048400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1720789200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1720702800 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1720616400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1720530000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1720443600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1720184400 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1720098000 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1720011600 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
1719925200 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales