Premium
BlackRock Institutional Trust Company N.A. (BGLC39)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.19 | -1.52897340357 | 77.83 | 78.97 | 76.64 | 314 | 78.80673567 | DR |
| 26 | 7.2 | 10.3686635945 | 69.44 | 78.97 | 69.44 | 95 | 77.7958427 | DR |
| 52 | 9.43 | 14.0306502009 | 67.21 | 78.97 | 67.02 | 85 | 77.10977132 | DR |
| 156 | 9.43 | 14.0306502009 | 67.21 | 78.97 | 67.02 | 85 | 77.10977132 | DR |
| 260 | 9.43 | 14.0306502009 | 67.21 | 78.97 | 67.02 | 85 | 77.10977132 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1739568540 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1739482140 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1739395740 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1739309340 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1739222940 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1738963740 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1738877340 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1738790940 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1738704540 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1738618140 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1738358940 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1738272540 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1738186140 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1738099740 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1738013340 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1737754140 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1737667740 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1737581340 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1737494940 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1737408540 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1737149340 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1737062940 | 76.64 | -1.92 | -2.44 | 76.64 | 76.64 | 76.64 | 5 |
| 1736976600 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1736890200 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1736803800 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1736544600 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1736458200 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1736371800 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1736285400 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1736199000 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1735939800 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1735853400 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 0 |
| 1735594200 | 78.56 | -0.39 | -0.49 | 78.56 | 78.56 | 78.56 | 1 |
| 1735334940 | 78.95 | 1.12 | 1.44 | 78.97 | 78.97 | 78.94 | 1100 |
| 1735248540 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1734989340 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1734730140 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1734643740 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1734557340 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1734470940 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1734384540 | 77.83 | 3.21 | 4.30 | 77.83 | 77.83 | 77.83 | 150 |
| 1734125340 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1734038940 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1733952540 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1733866140 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1733779740 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1733520540 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1733434140 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1733347740 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1733261340 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1733174940 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1732915740 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1732829340 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1732742940 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1732656540 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1732570140 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1732310940 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1732224540 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1732051740 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1731965340 | 74.62 | 3.64 | 5.13 | 74.62 | 74.62 | 74.62 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
