Premium
GLOBAL REIT DRN (BGRT39)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -1.48256420965 | 47.89 | 49.05 | 44.98 | 99 | 47.87211694 | DR |
| 4 | -2.17 | -4.39716312057 | 49.35 | 49.5 | 44.98 | 206 | 47.74171812 | DR |
| 12 | -0.87 | -1.81061394381 | 48.05 | 55 | 44.98 | 273 | 49.88049132 | DR |
| 26 | -0.22 | -0.464135021097 | 47.4 | 55 | 44.98 | 331 | 49.05738005 | DR |
| 52 | 8.62 | 22.3547717842 | 38.56 | 55 | 37.8 | 291 | 46.24974152 | DR |
| 156 | -3.52 | -6.94280078895 | 50.7 | 55 | 32.85 | 283 | 42.11941729 | DR |
| 260 | -2.9 | -5.79073482428 | 50.08 | 62.18 | 32.85 | 356 | 45.25047825 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 47.18 | -0.82 | -1.71 | 48 | 48 | 44.98 | 3645 |
| 1738272540 | 48 | 0.65 | 1.37 | 48 | 48 | 48 | 5 |
| 1738186200 | 47.35 | -0.06 | -0.13 | 47.41 | 47.41 | 47.35 | 4 |
| 1738099740 | 47.41 | -0.99 | -2.05 | 49.05 | 49.05 | 46.7 | 129 |
| 1738013340 | 48.4 | 0.39 | 0.81 | 47.14 | 48.4 | 47.14 | 30 |
| 1737754200 | 48.01 | 0.61 | 1.29 | 47.89 | 48.06 | 47.87 | 328 |
| 1737667740 | 47.4 | -0.4 | -0.84 | 47.5 | 47.81 | 47.22 | 119 |
| 1737581400 | 47.8 | -1.13 | -2.31 | 48.34 | 49.55 | 47.77 | 215 |
| 1737495000 | 48.93 | 1.04 | 2.17 | 47.5 | 48.93 | 47.5 | 30 |
| 1737408600 | 47.89 | -0.96 | -1.97 | 47.95 | 47.95 | 47.89 | 206 |
| 1737149400 | 48.85 | 0.43 | 0.89 | 49.5 | 49.5 | 48.85 | 42 |
| 1737062940 | 48.42 | 0.57 | 1.19 | 47.85 | 48.42 | 47.85 | 33 |
| 1736976540 | 47.85 | 0.46 | 0.97 | 49.2 | 49.2 | 47.85 | 15 |
| 1736890140 | 47.39 | -0.16 | -0.34 | 47.37 | 47.5 | 47.14 | 1751 |
| 1736803740 | 47.55 | 0.38 | 0.81 | 47.6 | 49.1 | 47.15 | 153 |
| 1736544540 | 47.17 | -1.33 | -2.74 | 47.86 | 47.86 | 47.17 | 101 |
| 1736458200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1736371800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1736285400 | 48.5 | -0.5 | -1.02 | 48.7 | 48.7 | 48.5 | 312 |
| 1736198940 | 49 | -0.08 | -0.16 | 49.1 | 49.3 | 48.95 | 195 |
| 1735939740 | 49.08 | -0.57 | -1.15 | 49.35 | 49.35 | 49.08 | 45 |
| 1735853400 | 49.65 | 0.85 | 1.74 | 50.2 | 50.5 | 49.65 | 88 |
| 1735594200 | 48.8 | -0.8 | -1.61 | 48.8 | 48.8 | 48.8 | 84 |
| 1735334940 | 49.6 | -0.34 | -0.68 | 49.8 | 49.8 | 49.6 | 15 |
| 1735248540 | 49.94 | 0.59 | 1.20 | 50 | 50 | 49.94 | 5 |
| 1734989340 | 49.35 | 0.9 | 1.86 | 49 | 49.8 | 48.66 | 361 |
| 1734730200 | 48.45 | 0.1 | 0.21 | 48.35 | 50 | 47.85 | 602 |
| 1734643800 | 48.35 | -2.1 | -4.16 | 50.5 | 50.5 | 48.3 | 391 |
| 1734557400 | 50.45 | 0.15 | 0.30 | 50.8 | 51.03 | 50.4 | 578 |
| 1734470940 | 50.3 | -0.55 | -1.08 | 50.95 | 51 | 50.3 | 69 |
| 1734384540 | 50.85 | 0.32 | 0.63 | 50.85 | 50.85 | 50.85 | 60 |
| 1734125340 | 50.53 | -0.37 | -0.73 | 51.06 | 51.16 | 50.53 | 135 |
| 1734039000 | 50.9 | 0.53 | 1.05 | 50.02 | 51.15 | 50.02 | 113 |
| 1733952540 | 50.37 | -1.13 | -2.19 | 51.25 | 51.3 | 50.37 | 730 |
| 1733866140 | 51.5 | -0.75 | -1.44 | 51.95 | 51.95 | 51.4 | 260 |
| 1733779740 | 52.25 | 0.25 | 0.48 | 52.05 | 52.25 | 51.95 | 162 |
| 1733520600 | 52 | 0.45 | 0.87 | 52.15 | 55 | 51.8 | 362 |
| 1733434200 | 51.55 | -0.35 | -0.67 | 52.2 | 52.4 | 51 | 811 |
| 1733347800 | 51.9 | -0.35 | -0.67 | 51.9 | 52 | 51.8 | 210 |
| 1733261340 | 52.25 | 0 | 0.00 | 52.25 | 53.2 | 52.2 | 199 |
| 1733174940 | 52.25 | -0.1 | -0.19 | 52.35 | 53.95 | 52.2 | 456 |
| 1732915740 | 52.35 | -0.75 | -1.41 | 52.35 | 52.35 | 52.35 | 23 |
| 1732829400 | 53.1 | 0.5 | 0.95 | 53.17 | 53.17 | 53.1 | 16 |
| 1732743000 | 52.6 | 1.9 | 3.75 | 51.77 | 52.7 | 51.44 | 1370 |
| 1732656600 | 50.7 | -0.04 | -0.08 | 50.5 | 50.7 | 50.5 | 143 |
| 1732570140 | 50.74 | 0.49 | 0.98 | 51.25 | 51.25 | 50.44 | 70 |
| 1732310940 | 50.25 | 0.1 | 0.20 | 50.22 | 50.25 | 49.95 | 362 |
| 1732224600 | 50.15 | 0.55 | 1.11 | 49.8 | 50.15 | 49.8 | 118 |
| 1732051800 | 49.6 | 0.6 | 1.22 | 50 | 50 | 49.04 | 43 |
| 1731965340 | 49 | -0.14 | -0.28 | 49.4 | 49.4 | 48.45 | 305 |
| 1731619800 | 49.14 | -0.36 | -0.73 | 50.7 | 50.7 | 49.05 | 172 |
| 1731533400 | 49.5 | 0.2 | 0.41 | 49.55 | 49.7 | 49.43 | 132 |
| 1731446940 | 49.3 | -0.55 | -1.10 | 49.5 | 49.6 | 49.1 | 591 |
| 1731360540 | 49.85 | -0.05 | -0.10 | 51.15 | 51.15 | 49.5 | 690 |
| 1731101400 | 49.9 | 1.45 | 2.99 | 48.05 | 50.25 | 48.05 | 718 |
| 1731014940 | 48.45 | 0.45 | 0.94 | 48.8 | 48.8 | 48.36 | 19 |
| 1730928600 | 48 | -1.35 | -2.74 | 50.65 | 50.7 | 47.75 | 1145 |
| 1730842200 | 49.35 | 0.2 | 0.41 | 49.2 | 49.6 | 49.2 | 416 |
| 1730755800 | 49.15 | -0.6 | -1.21 | 49.29 | 49.3 | 49.01 | 279 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
