Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.917431192661 | 35.97 | 35.97 | 34.53 | 295 | 34.65989831 | DR |
| 4 | 1.5 | 4.39367311072 | 34.14 | 35.97 | 33.27 | 1031 | 34.24518249 | DR |
| 12 | 4.5 | 14.450867052 | 31.14 | 35.97 | 30.7 | 889 | 32.56719345 | DR |
| 26 | 7.89 | 28.4324324324 | 27.75 | 35.97 | 27.54 | 2312 | 29.77023384 | DR |
| 52 | 13.24 | 59.1071428571 | 22.4 | 35.97 | 22.4 | 3312 | 27.15001865 | DR |
| 156 | 8.22 | 29.9781181619 | 27.42 | 35.97 | 21.98 | 1010 | 27.14514246 | DR |
| 260 | 8.22 | 29.9781181619 | 27.42 | 35.97 | 21.98 | 1010 | 27.14514246 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 35.64 | 0.99 | 2.86 | 35.64 | 35.64 | 35.64 | 53 |
| 1732656600 | 34.65 | 0.12 | 0.35 | 34.65 | 34.65 | 34.65 | 862 |
| 1732570140 | 34.53 | 0 | 0.00 | 34.53 | 34.53 | 34.53 | 0 |
| 1732310940 | 34.53 | -1.44 | -4.00 | 34.53 | 34.53 | 34.53 | 15 |
| 1732224600 | 35.97 | 2.7 | 8.12 | 35.97 | 35.97 | 35.97 | 8 |
| 1732051800 | 33.27 | -0.06 | -0.18 | 33.27 | 33.27 | 33.27 | 49 |
| 1731965340 | 33.33 | -0.56 | -1.65 | 33.33 | 33.33 | 33.33 | 119 |
| 1731619740 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1731533340 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1731446940 | 33.89 | -1.15 | -3.28 | 33.89 | 33.89 | 33.89 | 115 |
| 1731360540 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1731101340 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1731014940 | 35.04 | 0.84 | 2.46 | 35.04 | 35.04 | 35.04 | 179 |
| 1730928600 | 34.2 | 0.06 | 0.18 | 34.14 | 34.2 | 34.14 | 6900 |
| 1730842200 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1730755800 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1730496600 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1730410200 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1730323800 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1730237400 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1730151000 | 34.14 | 1.36 | 4.15 | 34.14 | 34.14 | 34.14 | 7 |
| 1729891800 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1729805400 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1729719000 | 32.78 | -0.59 | -1.77 | 32.79 | 32.79 | 32.78 | 36 |
| 1729632600 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1729546200 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1729287000 | 33.369999 | 0.1 | 0.30 | 33.369999 | 33.369999 | 33.369999 | 72 |
| 1729200540 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1729114140 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1729027740 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1728941340 | 33.27 | -0.26 | -0.78 | 33.27 | 33.27 | 33.27 | 1 |
| 1728682200 | 33.53 | 0.47 | 1.42 | 33.53 | 33.53 | 33.53 | 99 |
| 1728595740 | 33.06 | 0.01 | 0.03 | 33.06 | 33.06 | 33.06 | 63 |
| 1728509400 | 33.049999 | -0.4 | -1.20 | 33.049999 | 33.049999 | 33.049999 | 119 |
| 1728423000 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1728336600 | 33.45 | 0.75 | 2.29 | 33.45 | 33.45 | 33.45 | 63 |
| 1728077400 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1727991000 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1727904600 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1727818200 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1727731800 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1727472600 | 32.7 | 0.37 | 1.14 | 32.7 | 32.7 | 32.7 | 96 |
| 1727386140 | 32.33 | 0 | 0.00 | 32.33 | 32.33 | 32.33 | 0 |
| 1727299740 | 32.33 | 0.73 | 2.31 | 31.95 | 32.33 | 31.95 | 47 |
| 1727213400 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1727127000 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726867800 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726781400 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726695000 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726608600 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726522200 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726263000 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 17 |
| 1726176540 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726090140 | 31.6 | 0.9 | 2.93 | 31.11 | 31.6 | 31.08 | 4998 |
| 1726003800 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1725917400 | 30.7 | -0.41 | -1.32 | 30.99 | 30.99 | 30.7 | 2623 |
| 1725658200 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1725571800 | 31.11 | -0.35 | -1.11 | 31.11 | 31.11 | 31.11 | 78 |
| 1725485400 | 31.46 | 0.42 | 1.35 | 31.14 | 31.46 | 31.09 | 3879 |
| 1725399000 | 31.04 | -1.18 | -3.66 | 31.04 | 31.04 | 31.04 | 560 |
| 1725312600 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1725053400 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1724967000 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1724880600 | 32.22 | 1.06 | 3.40 | 32.22 | 32.22 | 32.22 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
