Premium
BlackRock Institutional Trust Company N.A. (BHYC39)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.410528 | 0.631678719803 | 64.99 | 65.75 | 63.45 | 750 | 65.25457638 | DR |
| 26 | 6.180528 | 10.4365552178 | 59.22 | 65.75 | 59.08 | 699 | 62.46977118 | DR |
| 52 | 12.200528 | 22.9333233083 | 53.2 | 65.75 | 53.2 | 489 | 60.94386144 | DR |
| 156 | 13.650528 | 26.3778318841 | 51.75 | 65.75 | 51.75 | 428 | 60.94117475 | DR |
| 260 | 13.650528 | 26.3778318841 | 51.75 | 65.75 | 51.75 | 428 | 60.94117475 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739914140 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739827740 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739568540 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739482140 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739395740 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739309340 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1739222940 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738963740 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738877340 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738790940 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738704540 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738618140 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738358940 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738272540 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738186140 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738099740 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1738013340 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1737754140 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1737667740 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1737581340 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1737494940 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1737408540 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1737149340 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1737062940 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1736976540 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1736890140 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1736803740 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1736544540 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1736458140 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1736371740 | 65.65 | 0.74 | 1.14 | 65.75 | 65.75 | 63.45 | 698 |
| 1736285340 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1736198940 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1735939740 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1735853340 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1735594140 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1735334940 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1735248540 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1734989340 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1734730140 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1734643740 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1734557340 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1734470940 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1734384540 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1734125340 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1734038940 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1733952540 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1733866140 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1733779740 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1733520540 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1733434140 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1733347740 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1733261340 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1733174940 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1732915740 | 64.91 | 5.33 | 8.95 | 64.989999 | 64.989999 | 64.89 | 801 |
| 1732798800 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1732712400 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1732626000 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1732539600 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1732280400 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1732194000 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
