Pimco Exchange Traded Fund (BHYS39)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.229118 | -0.402809423347 | 56.88 | 56.88 | 56.88 | 14 | 56.88 | DR |
12 | 2.450882 | 4.52192250923 | 54.2 | 59.02 | 53.87 | 646 | 54.58502517 | DR |
26 | 4.520882 | 8.67232303856 | 52.13 | 59.02 | 52.13 | 768 | 53.80471737 | DR |
52 | 10.660882 | 23.1808697543 | 45.99 | 59.02 | 45.99 | 510 | 53.74954045 | DR |
156 | 11.150882 | 24.507432967 | 45.5 | 59.02 | 44.37 | 553 | 50.56240479 | DR |
260 | 11.150882 | 24.507432967 | 45.5 | 59.02 | 44.37 | 553 | 50.56240479 | DR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1736890200 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1736803800 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1736544600 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1736458200 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1736371800 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1736285400 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1736199000 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1735939800 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1735853400 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1735594200 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1735335000 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1735248600 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1734989400 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
1734730200 | 56.88 | -0.06 | -0.11 | 56.88 | 56.88 | 56.88 | 14 |
1734643800 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
1734557400 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
1734471000 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
1734384600 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
1734125400 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
1734039000 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
1733952600 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
1733866200 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
1733779800 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
1733520600 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
1733434200 | 56.94 | -1.14 | -1.96 | 56.94 | 56.94 | 56.94 | 13 |
1733347740 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
1733261340 | 58.08 | 0.54 | 0.94 | 58.08 | 58.08 | 58.08 | 5 |
1733174940 | 57.54 | -1.48 | -2.51 | 58.8 | 58.8 | 57.54 | 156 |
1732915740 | 59.02 | 0.02 | 0.03 | 59 | 59.02 | 59 | 593 |
1732829400 | 59 | 3.38 | 6.08 | 59 | 59 | 59 | 9 |
1732742940 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
1732656540 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
1732570140 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
1732310940 | 55.62 | 1.22 | 2.24 | 55.62 | 55.62 | 55.62 | 600 |
1732224540 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
1732051740 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
1731965340 | 54.4 | -0.2 | -0.37 | 54.55 | 54.55 | 54.4 | 25 |
1731619740 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
1731533340 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
1731446940 | 54.6 | 0.65 | 1.20 | 54.6 | 54.6 | 54.6 | 50 |
1731360540 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
1731101340 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
1731014940 | 53.95 | -0.1 | -0.19 | 53.92 | 54.2 | 53.87 | 5343 |
1730928600 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
1730842200 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
1730755800 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
1730496600 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
1730410200 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
1730323800 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
1730237400 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
1730151000 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
1729891800 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
1729805400 | 54.05 | -0.15 | -0.28 | 54.04 | 54.05 | 54.04 | 490 |
1729719000 | 54.2 | 0.46 | 0.86 | 54.2 | 54.2 | 54.2 | 449 |
1729632540 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
1729546140 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
1729286940 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
1729200540 | 53.74 | 0.91 | 1.72 | 53.74 | 53.74 | 53.74 | 100 |
1729083600 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
1728997200 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales