Premium
BlackRock Institutional Trust Company N.A. (BIEO39)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.74 | 16.8289637953 | 40.05 | 46.79 | 40.05 | 53 | 46.29 | DR |
| 4 | 2.7 | 6.1238376049 | 44.09 | 47 | 40.05 | 176 | 45.79754261 | DR |
| 12 | -9.61 | -17.0390070922 | 56.4 | 56.4 | 40.05 | 139 | 49.38203674 | DR |
| 26 | -9.93 | -17.5070521862 | 56.72 | 60.12 | 40.05 | 202 | 53.53559775 | DR |
| 52 | -5.31 | -10.1919385797 | 52.1 | 60.12 | 40.05 | 185 | 52.72018179 | DR |
| 156 | 5.24 | 12.6113116727 | 41.55 | 60.12 | 40.05 | 186 | 49.47458992 | DR |
| 260 | 5.24 | 12.6113116727 | 41.55 | 60.12 | 40.05 | 186 | 49.47458992 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 46.79 | 0.5 | 1.08 | 46.79 | 46.79 | 46.79 | 10 |
| 1745875800 | 46.29 | 0 | 0.00 | 46.29 | 46.29 | 46.29 | 0 |
| 1745616600 | 46.29 | 0 | 0.00 | 46.29 | 46.29 | 46.29 | 0 |
| 1745530200 | 46.29 | 0 | 0.00 | 46.29 | 46.29 | 46.29 | 0 |
| 1745443800 | 46.29 | 0 | 0.00 | 46.29 | 46.29 | 46.29 | 0 |
| 1745357400 | 46.29 | 1.44 | 3.21 | 40.05 | 46.29 | 40.05 | 53 |
| 1744925400 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1744839000 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1744752600 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1744666200 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1744407000 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1744320600 | 44.85 | -0.7 | -1.54 | 44.85 | 44.85 | 44.85 | 11 |
| 1744234200 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1744147800 | 45.55 | -0.25 | -0.55 | 47 | 47 | 45.55 | 69 |
| 1744061400 | 45.8 | -8.4 | -15.50 | 44.09 | 45.8 | 44.09 | 571 |
| 1743802200 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1743715800 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1743629400 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1743543000 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1743456600 | 54.2 | -0.34 | -0.62 | 54.2 | 54.2 | 54.2 | 7 |
| 1743197400 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1743111000 | 54.54 | 1.44 | 2.71 | 54.52 | 54.57 | 54.52 | 331 |
| 1743024600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1742938200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1742851800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1742592600 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1742506200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1742419800 | 53.1 | 2.3 | 4.53 | 52.87 | 53.1 | 52.87 | 201 |
| 1742333340 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1742246940 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1741987740 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1741901340 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1741814940 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1741728540 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1741642140 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1741382940 | 50.8 | -5.6 | -9.93 | 50.8 | 50.8 | 50.8 | 5 |
| 1741296600 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1741210200 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740778200 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740691800 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740605400 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740519000 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740432600 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740173400 | 56.4 | -0.06 | -0.11 | 56.4 | 56.4 | 56.4 | 4 |
| 1740056400 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739970000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739883600 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739797200 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739538000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739451600 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739365200 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739278800 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739192400 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738933200 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738846800 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738760400 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738674000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738587600 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738328400 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738242000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
