Premium
BlackRock Institutional Trust Company N.A. (BIEO39)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.4 | 56.4 | 56.4 | 4 | 56.4 | DR |
| 4 | 0 | 0 | 56.4 | 56.4 | 56.4 | 4 | 56.4 | DR |
| 12 | -3.72 | -6.1876247505 | 60.12 | 60.12 | 56.4 | 287 | 56.46585366 | DR |
| 26 | 2.4 | 4.44444444444 | 54 | 60.12 | 49.98 | 188 | 53.89335306 | DR |
| 52 | 5.85 | 11.5727002967 | 50.55 | 60.12 | 49.98 | 186 | 53.27042929 | DR |
| 156 | 14.85 | 35.7400722022 | 41.55 | 60.12 | 41.55 | 189 | 49.48419767 | DR |
| 260 | 14.85 | 35.7400722022 | 41.55 | 60.12 | 41.55 | 189 | 49.48419767 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740432600 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740173400 | 56.4 | -0.06 | -0.11 | 56.4 | 56.4 | 56.4 | 4 |
| 1740087000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1740000600 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739914200 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739827800 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739568600 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739482200 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739395800 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739309400 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739223000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738963800 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738877400 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738791000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738704600 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738618200 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738359000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738272600 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738186200 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738099800 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738013400 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1737754200 | 56.46 | -1.1 | -1.91 | 56.61 | 57.02 | 56.46 | 1140 |
| 1737667740 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737581340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737494940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737408540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737149340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737062940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736976540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736890140 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736803740 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736544540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736458140 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736371740 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736285340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736198940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735939740 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735853340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735594140 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735334940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735248540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734989340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734730140 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734643740 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734557340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734470940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734384540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734125340 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734038940 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1733952540 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1733866140 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1733779740 | 57.56 | -2.56 | -4.26 | 57.54 | 57.56 | 57.54 | 3 |
| 1733520540 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1733434140 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1733347740 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1733261340 | 60.12 | 1.38 | 2.35 | 60.12 | 60.12 | 60.12 | 1 |
| 1733144400 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1732885200 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1732798800 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1732712400 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1732626000 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
