Premium
BlackRock Institutional Trust Company N.A. (BIEO39)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -5.6 | -9.92907801418 | 56.4 | 56.4 | 50.8 | 5 | 53.28888889 | DR |
| 12 | -5.81 | -10.2632043809 | 56.61 | 57.02 | 50.8 | 383 | 56.43516101 | DR |
| 26 | 0.05 | 0.0985221674877 | 50.75 | 60.12 | 50.25 | 240 | 53.90911389 | DR |
| 52 | -0.84 | -1.62664601084 | 51.64 | 60.12 | 49.98 | 167 | 53.54470919 | DR |
| 156 | 9.25 | 22.2623345367 | 41.55 | 60.12 | 41.55 | 187 | 49.48463777 | DR |
| 260 | 9.25 | 22.2623345367 | 41.55 | 60.12 | 41.55 | 187 | 49.48463777 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246940 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1741987740 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1741901340 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1741814940 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1741728540 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1741642140 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1741382940 | 50.8 | -5.6 | -9.93 | 50.8 | 50.8 | 50.8 | 5 |
| 1741296600 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1741210200 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740778200 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740691800 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740605400 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740519000 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740432600 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740173400 | 56.4 | -0.06 | -0.11 | 56.4 | 56.4 | 56.4 | 4 |
| 1740087000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1740000600 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739914200 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739827800 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739568600 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739482200 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739395800 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739309400 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739223000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738963800 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738877400 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738791000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738704600 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738618200 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738359000 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738272600 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738186200 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738099800 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738013400 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1737754200 | 56.46 | -1.1 | -1.91 | 56.61 | 57.02 | 56.46 | 1140 |
| 1737637200 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737550800 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737464400 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737378000 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737118800 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1737032400 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736946000 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736859600 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736773200 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736514000 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736427600 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736341200 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736254800 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1736168400 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735909200 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735822800 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735563600 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735304400 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1735218000 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734958800 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734699600 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734613200 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
| 1734526800 | 57.56 | 0 | 0.00 | 57.56 | 57.56 | 57.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
