ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIEO39)

50,80
0,00
(0,00%)
Fermé 18 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
4-5.6-9.9290780141856.456.450.8553.28888889DR
12-5.81-10.263204380956.6157.0250.838356.43516101DR
260.050.098522167487750.7560.1250.2524053.90911389DR
52-0.84-1.6266460108451.6460.1249.9816753.54470919DR
1569.2522.262334536741.5560.1241.5518749.48463777DR
2609.2522.262334536741.5560.1241.5518749.48463777DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224694050.800.0050.850.850.80
174198774050.800.0050.850.850.80
174190134050.800.0050.850.850.80
174181494050.800.0050.850.850.80
174172854050.800.0050.850.850.80
174164214050.800.0050.850.850.80
174138294050.8-5.6-9.9350.850.850.85
174129660056.400.0056.456.456.40
174121020056.400.0056.456.456.40
174077820056.400.0056.456.456.40
174069180056.400.0056.456.456.40
174060540056.400.0056.456.456.40
174051900056.400.0056.456.456.40
174043260056.400.0056.456.456.40
174017340056.4-0.06-0.1156.456.456.44
174008700056.4600.0056.4656.4656.460
174000060056.4600.0056.4656.4656.460
173991420056.4600.0056.4656.4656.460
173982780056.4600.0056.4656.4656.460
173956860056.4600.0056.4656.4656.460
173948220056.4600.0056.4656.4656.460
173939580056.4600.0056.4656.4656.460
173930940056.4600.0056.4656.4656.460
173922300056.4600.0056.4656.4656.460
173896380056.4600.0056.4656.4656.460
173887740056.4600.0056.4656.4656.460
173879100056.4600.0056.4656.4656.460
173870460056.4600.0056.4656.4656.460
173861820056.4600.0056.4656.4656.460
173835900056.4600.0056.4656.4656.460
173827260056.4600.0056.4656.4656.460
173818620056.4600.0056.4656.4656.460
173809980056.4600.0056.4656.4656.460
173801340056.4600.0056.4656.4656.460
173775420056.46-1.1-1.9156.6157.0256.461140
173763720057.5600.0057.5657.5657.560
173755080057.5600.0057.5657.5657.560
173746440057.5600.0057.5657.5657.560
173737800057.5600.0057.5657.5657.560
173711880057.5600.0057.5657.5657.560
173703240057.5600.0057.5657.5657.560
173694600057.5600.0057.5657.5657.560
173685960057.5600.0057.5657.5657.560
173677320057.5600.0057.5657.5657.560
173651400057.5600.0057.5657.5657.560
173642760057.5600.0057.5657.5657.560
173634120057.5600.0057.5657.5657.560
173625480057.5600.0057.5657.5657.560
173616840057.5600.0057.5657.5657.560
173590920057.5600.0057.5657.5657.560
173582280057.5600.0057.5657.5657.560
173556360057.5600.0057.5657.5657.560
173530440057.5600.0057.5657.5657.560
173521800057.5600.0057.5657.5657.560
173495880057.5600.0057.5657.5657.560
173469960057.5600.0057.5657.5657.560
173461320057.5600.0057.5657.5657.560
173452680057.5600.0057.5657.5657.560

Dernières Valeurs Consultées

Delayed Upgrade Clock