Premium
BlackRock Institutional Trust Company N.A. (BIET39)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 20.98 | 0 | 0 | 0 | DR |
| 4 | -0.92 | -4.20091324201 | 21.9 | 21.9 | 20.98 | 334 | 21.89924227 | DR |
| 12 | -1.05 | -4.76622787108 | 22.03 | 22.03 | 20.98 | 11192 | 21.8804311 | DR |
| 26 | 2.34 | 12.5536480687 | 18.64 | 22.03 | 18.4 | 4984 | 21.87414891 | DR |
| 52 | 2.34 | 12.5536480687 | 18.64 | 22.03 | 18.4 | 4984 | 21.87414891 | DR |
| 156 | 9.30199983 | 79.6540477358 | 11.67800017 | 22.03 | 11.56200017 | 2086 | 20.59656192 | DR |
| 260 | 9.30199983 | 79.6540477358 | 11.67800017 | 22.03 | 11.56200017 | 2086 | 20.59656192 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740000600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739914200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739827800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739568600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739482200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739395800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739309400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739223000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738963800 | 21.6 | -0.14 | -0.64 | 21.86 | 21.86 | 21.6 | 2 |
| 1738877340 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738790940 | 21.74 | -0.16 | -0.73 | 21.74 | 21.74 | 21.74 | 1 |
| 1738704600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1738618200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1738359000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1738272600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1738186200 | 21.9 | 0.02 | 0.09 | 21.9 | 21.9 | 21.9 | 1000 |
| 1738099800 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1738013400 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1737754200 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1737667800 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1737581400 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1737495000 | 21.88 | 1.1 | 5.29 | 22.03 | 22.03 | 21.88 | 43766 |
| 1737408600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1737149400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1737063000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736976600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736890200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736803800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736544600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736458200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736371800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736285400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1736199000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1735939800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1735853400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1735594200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1735335000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1735248600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1734989400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1734730200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1734643800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1734557400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1734471000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1734384600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1734125400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1734039000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1733952600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1733866200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1733779800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1733520600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1733434200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1733347800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1733261400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1733175000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1732915800 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1732829400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1732743000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1732656600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1732570200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1732311000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1732224600 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
