Premium
Biogen DRN (BIIB34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.54 | 1.6915290357 | 150.16 | 152.7 | 150.16 | 17 | 152.55058824 | DR |
| 4 | -7.32 | -4.57442819648 | 160.02 | 163.37 | 150.16 | 21 | 158.77356725 | DR |
| 12 | -17.07 | -10.0547799965 | 169.77 | 179.03 | 150.16 | 56 | 169.98734258 | DR |
| 26 | -62.24 | -28.9569182097 | 214.94 | 214.94 | 150.16 | 53 | 179.76325696 | DR |
| 52 | -55.2 | -26.5512265512 | 207.9 | 214.94 | 150.16 | 171 | 194.36105768 | DR |
| 156 | -68.62 | -31.004879812 | 221.32 | 277 | 150.16 | 368 | 202.53684459 | DR |
| 260 | -42.91 | -21.9365063136 | 195.61 | 360 | 150.16 | 479 | 233.05214871 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 152.69999 | 2.54 | 1.69 | 150.25 | 152.69999 | 150.25 | 32 |
| 1734730200 | 150.16 | -2.24 | -1.47 | 150.16 | 150.16 | 150.16 | 2 |
| 1734643740 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1734557340 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1734470940 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1734384540 | 152.4 | -2.6 | -1.68 | 152.4 | 152.4 | 152.4 | 7 |
| 1734125340 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1734038940 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1733952540 | 155 | -2.7 | -1.71 | 155 | 155 | 155 | 10 |
| 1733866140 | 157.69999 | -1.69 | -1.06 | 157.69999 | 157.69999 | 157.69999 | 20 |
| 1733779800 | 159.38999 | 0 | 0.00 | 159.38999 | 159.38999 | 159.38999 | 0 |
| 1733520600 | 159.38999 | 0 | 0.00 | 159.38999 | 159.38999 | 159.38999 | 0 |
| 1733434200 | 159.38999 | -2.96 | -1.82 | 161.76 | 161.76 | 159.38999 | 9 |
| 1733347740 | 162.35 | 0 | 0.00 | 162.35 | 162.35 | 162.35 | 0 |
| 1733261340 | 162.35 | 0.65 | 0.40 | 163.37 | 163.37 | 162.35 | 67 |
| 1733174940 | 161.69999 | 0 | 0.00 | 161.69999 | 161.69999 | 161.69999 | 0 |
| 1732915740 | 161.69999 | 4.8 | 3.06 | 160.02 | 161.69999 | 160.02 | 24 |
| 1732829400 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1732743000 | 156.9 | 2.4 | 1.55 | 156.9 | 156.9 | 156.9 | 2 |
| 1732656600 | 154.5 | -0.45 | -0.29 | 154.5 | 154.5 | 154.5 | 15 |
| 1732570140 | 154.94999 | 0 | 0.00 | 154.94999 | 154.94999 | 154.94999 | 0 |
| 1732310940 | 154.94999 | 1.2 | 0.78 | 154.94999 | 154.94999 | 154.94999 | 1 |
| 1732224600 | 153.75 | -13.75 | -8.21 | 152.55 | 153.9 | 152.55 | 4 |
| 1732051800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1731965400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1731619800 | 167.5 | 5.98 | 3.70 | 167.5 | 167.5 | 167.5 | 10 |
| 1731533400 | 161.52 | -2.32 | -1.42 | 161.52 | 161.52 | 161.52 | 2 |
| 1731446940 | 163.84 | -3.16 | -1.89 | 163.37 | 163.84 | 163.37 | 5 |
| 1731360540 | 167 | -0.11 | -0.07 | 169.72 | 169.72 | 167 | 52 |
| 1731101340 | 167.11 | 0 | 0.00 | 167.11 | 167.11 | 167.11 | 0 |
| 1731014940 | 167.11 | 1.87 | 1.13 | 161.93 | 167.11 | 161.93 | 7 |
| 1730928600 | 165.24 | -4.25 | -2.51 | 172.38 | 172.38 | 165.24 | 208 |
| 1730842200 | 169.49 | 1.36 | 0.81 | 168.81 | 169.49 | 168.81 | 6 |
| 1730755800 | 168.13 | -6.11 | -3.51 | 171.52 | 171.52 | 168.13 | 317 |
| 1730496600 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1730410200 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1730323800 | 174.24 | -1.44 | -0.82 | 174.24 | 174.24 | 174.24 | 2 |
| 1730237340 | 175.68 | -0.1 | -0.06 | 175.68 | 175.68 | 175.68 | 3 |
| 1730151000 | 175.78 | -3.25 | -1.82 | 175.78 | 175.78 | 175.78 | 3 |
| 1729891740 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729805340 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729718940 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729632540 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729546140 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729286940 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729200540 | 179.03 | 1.53 | 0.86 | 178.38 | 179.03 | 178.38 | 3 |
| 1729114140 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1729027740 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 0 |
| 1728941340 | 177.5 | 1.4 | 0.80 | 176.76 | 177.5 | 176.76 | 300 |
| 1728682200 | 176.1 | 2.35 | 1.35 | 175.65 | 176.1 | 175.65 | 200 |
| 1728595740 | 173.75 | 2.22 | 1.29 | 173.85 | 173.85 | 173.75 | 106 |
| 1728509400 | 171.53 | 3.23 | 1.92 | 169.5 | 171.53 | 169.5 | 201 |
| 1728423000 | 168.3 | 0 | 0.00 | 168.3 | 168.3 | 168.3 | 0 |
| 1728336600 | 168.3 | -0.85 | -0.50 | 168.98 | 168.98 | 168.3 | 3 |
| 1728077400 | 169.15 | 0.7 | 0.42 | 169.15 | 169.15 | 169.15 | 3 |
| 1727991000 | 168.45 | -3.25 | -1.89 | 169.77 | 169.77 | 168.45 | 107 |
| 1727904540 | 171.7 | -2.72 | -1.56 | 172.7 | 172.7 | 171.7 | 102 |
| 1727818200 | 174.42 | -2.34 | -1.32 | 174.42 | 174.42 | 174.42 | 100 |
| 1727731800 | 176.76 | -0.54 | -0.30 | 176.76 | 176.76 | 176.76 | 1 |
| 1727472600 | 177.3 | -0.9 | -0.51 | 177.3 | 177.3 | 177.3 | 3 |
| 1727386140 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
