Premium
Banco Bilbao Vizcaya Argentaria S.A. (BILB34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.98 | 6.86206896552 | 58 | 62.4 | 58 | 1765 | 61.33514448 | DR |
| 4 | 0.6 | 0.977517106549 | 61.38 | 62.64 | 54.25 | 698 | 60.76293991 | DR |
| 12 | 4.74 | 8.28092243187 | 57.24 | 62.64 | 51.41 | 745 | 58.81662074 | DR |
| 26 | 5.76 | 10.2454642476 | 56.22 | 64.93 | 51.41 | 769 | 58.24021951 | DR |
| 52 | 18.74 | 43.3395004625 | 43.24 | 64.93 | 42.84 | 462 | 57.98544514 | DR |
| 156 | 28.72 | 86.3499699339 | 33.26 | 64.93 | 21.78 | 337 | 49.82375213 | DR |
| 260 | 40.18 | 184.311926606 | 21.8 | 64.93 | 13.78 | 315 | 43.07864578 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 61.98 | -0.42 | -0.67 | 61.86 | 61.98 | 61.86 | 35 |
| 1736458140 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1736371740 | 62.4 | 2.59 | 4.33 | 62.14 | 62.4 | 62.14 | 50 |
| 1736285400 | 59.81 | -1.53 | -2.49 | 59.81 | 59.81 | 59.81 | 16 |
| 1736198940 | 61.34 | 3.14 | 5.40 | 58.5 | 61.92 | 58.5 | 6974 |
| 1735939740 | 58.2 | 0.69 | 1.20 | 58 | 58.2 | 58 | 20 |
| 1735853400 | 57.51 | -2.73 | -4.53 | 59.24 | 59.24 | 54.25 | 156 |
| 1735594140 | 60.24 | 0 | 0.00 | 60.24 | 60.24 | 60.24 | 0 |
| 1735334940 | 60.24 | -0.36 | -0.59 | 60.24 | 60.24 | 60.24 | 1 |
| 1735248540 | 60.6 | 0.6 | 1.00 | 59.88 | 60.6 | 59.88 | 3 |
| 1734989340 | 60 | 1.1 | 1.87 | 58.9 | 60 | 58.9 | 24 |
| 1734730200 | 58.9 | -0.32 | -0.54 | 59.34 | 59.34 | 58.9 | 2 |
| 1734643800 | 59.22 | -2.34 | -3.80 | 60.5 | 60.5 | 56 | 2363 |
| 1734557400 | 61.56 | 0.06 | 0.10 | 61.8 | 61.8 | 61.56 | 105 |
| 1734470940 | 61.5 | -0.6 | -0.97 | 61.98 | 62.16 | 61.5 | 15 |
| 1734384540 | 62.1 | 0.72 | 1.17 | 62.34 | 62.64 | 62.1 | 24 |
| 1734125340 | 61.38 | 0.88 | 1.45 | 61.38 | 61.38 | 61.38 | 16 |
| 1734039000 | 60.5 | 0.5 | 0.83 | 60.18 | 60.5 | 60.18 | 1499 |
| 1733952540 | 60 | -0.96 | -1.57 | 60.48 | 60.48 | 60 | 20 |
| 1733866140 | 60.96 | -0.36 | -0.59 | 60.96 | 60.96 | 60.96 | 4 |
| 1733779740 | 61.32 | 0.12 | 0.20 | 61.5 | 61.5 | 61.32 | 12 |
| 1733520600 | 61.2 | 0.48 | 0.79 | 61.5 | 61.62 | 61.08 | 29 |
| 1733434200 | 60.72 | 2.22 | 3.79 | 59.6 | 60.96 | 59.6 | 410 |
| 1733347800 | 58.5 | 0.3 | 0.52 | 58.79 | 58.79 | 58.5 | 1030 |
| 1733261340 | 58.2 | 0.78 | 1.36 | 57.96 | 58.2 | 57.96 | 37 |
| 1733174940 | 57.42 | -0.72 | -1.24 | 58.14 | 58.14 | 51.41 | 6597 |
| 1732915740 | 58.14 | 3.64 | 6.68 | 56.22 | 60 | 56.22 | 2690 |
| 1732829400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732743000 | 54.5 | 0.38 | 0.70 | 53.03 | 54.5 | 53.03 | 6 |
| 1732656600 | 54.12 | -2.1 | -3.74 | 54.9 | 54.9 | 54.12 | 400 |
| 1732570140 | 56.22 | -0.36 | -0.64 | 56.57 | 56.57 | 56.22 | 1997 |
| 1732311000 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1732224600 | 56.58 | -0.6 | -1.05 | 56.7 | 56.7 | 56.16 | 45 |
| 1732051800 | 57.18 | -0.12 | -0.21 | 56.64 | 57.18 | 56.64 | 9 |
| 1731965340 | 57.3 | 2.95 | 5.43 | 56.7 | 57.54 | 56.7 | 1558 |
| 1731619800 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1731533400 | 54.35 | -2.59 | -4.55 | 54.75 | 54.75 | 54.34 | 516 |
| 1731446940 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1731360540 | 56.94 | 0.12 | 0.21 | 57.48 | 57.48 | 56.94 | 7 |
| 1731101400 | 56.82 | 0.17 | 0.30 | 56.82 | 56.82 | 56.82 | 1 |
| 1731014940 | 56.65 | 1.75 | 3.19 | 56.7 | 57.45 | 56.65 | 42 |
| 1730928600 | 54.9 | -5.76 | -9.50 | 56.5 | 56.5 | 54.75 | 95 |
| 1730842200 | 60.66 | 0.96 | 1.61 | 60.66 | 60.66 | 60.66 | 4 |
| 1730755800 | 59.7 | 0.31 | 0.52 | 59.51 | 60.9 | 59.51 | 209 |
| 1730496600 | 59.39 | 1.73 | 3.00 | 58.56 | 59.4 | 58.56 | 7190 |
| 1730410200 | 57.66 | 1.3 | 2.31 | 57.14 | 57.66 | 57.12 | 181 |
| 1730323800 | 56.36 | 0.56 | 1.00 | 56.36 | 56.36 | 56.16 | 59 |
| 1730237340 | 55.8 | 0.06 | 0.11 | 55.62 | 56.04 | 55.62 | 193 |
| 1730151000 | 55.74 | -0.06 | -0.11 | 55.74 | 55.74 | 55.74 | 1 |
| 1729891800 | 55.8 | 0.08 | 0.14 | 55.9 | 55.9 | 55.8 | 135 |
| 1729805400 | 55.72 | -0.62 | -1.10 | 55.92 | 55.92 | 55.72 | 6 |
| 1729719000 | 56.34 | 0 | 0.00 | 56.28 | 56.34 | 56.28 | 3 |
| 1729632600 | 56.34 | 0.34 | 0.61 | 56.34 | 56.34 | 56.34 | 1 |
| 1729546140 | 56 | -1.24 | -2.17 | 56.09 | 56.28 | 56 | 27 |
| 1729287000 | 57.24 | 1.38 | 2.47 | 57.24 | 57.24 | 57.24 | 1001 |
| 1729200540 | 55.86 | -1.08 | -1.90 | 56.8 | 56.8 | 55.86 | 35 |
| 1729114140 | 56.94 | -0.48 | -0.84 | 56.94 | 56.94 | 56.94 | 4000 |
| 1729027740 | 57.42 | 0.06 | 0.10 | 57.36 | 57.66 | 57.36 | 132 |
| 1728941340 | 57.36 | 0.72 | 1.27 | 56.94 | 57.48 | 56.88 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
