Premium
Biomm SA (BIOM11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 52.9411764706 | 0.51 | 1.56 | 0.51 | 3180 | 0.90402516 | CS |
| 4 | 0.05 | 6.84931506849 | 0.73 | 1.56 | 0.51 | 2808 | 0.80249258 | CS |
| 12 | -0.01 | -1.26582278481 | 0.79 | 1.56 | 0.51 | 1362 | 0.79772152 | CS |
| 26 | 0.77 | 7700 | 0.01 | 1.56 | 0.01 | 4039 | 0.40599357 | CS |
| 52 | 0.77 | 7700 | 0.01 | 1.56 | 0.01 | 4039 | 0.40599357 | CS |
| 156 | -6.12 | -88.6956521739 | 6.9 | 6.9 | 0.01 | 3987 | 0.40599357 | CS |
| 260 | -7.27 | -90.3105590062 | 8.05 | 29 | 0.01 | 3078 | 4.36003039 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.78 | 0.03 | 4.00 | 0.75 | 1 | 0.66 | 2800 |
| 1736458140 | 0.75 | 0.2 | 36.36 | 0.56 | 1.08 | 0.56 | 2800 |
| 1736371740 | 0.55 | -0.55 | -50.00 | 1.29 | 1.29 | 0.55 | 1000 |
| 1736285400 | 1.1 | 0.52 | 89.66 | 0.73 | 1.56 | 0.73 | 9200 |
| 1736198940 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.58 | 0.5699999 | 300 |
| 1735939740 | 0.55 | 0 | 0.00 | 0.51 | 0.55 | 0.51 | 2600 |
| 1735853400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 100 |
| 1735594200 | 0.55 | -0.31 | -36.05 | 0.86 | 0.99 | 0.55 | 6000 |
| 1735334940 | 0.86 | 0.31 | 56.36 | 0.6899999 | 1.49 | 0.6899999 | 9200 |
| 1735248540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734989340 | 0.55 | 0.03 | 5.77 | 0.53 | 0.55 | 0.52 | 2200 |
| 1734730200 | 0.52 | -0.16 | -23.53 | 0.52 | 0.52 | 0.52 | 100 |
| 1734643800 | 0.68 | -0.05 | -6.85 | 0.68 | 0.68 | 0.68 | 100 |
| 1734557340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734470940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734384540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734125340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 100 |
| 1734039000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733952600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733866200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733779800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733520600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733434200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733347800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 300 |
| 1733261340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733174940 | 0.73 | -0.01 | -1.35 | 0.65 | 0.73 | 0.65 | 300 |
| 1732915740 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 100 |
| 1732829400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732743000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732656600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732570200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732311000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732224600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732051800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100 |
| 1731965340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100 |
| 1731619800 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 200 |
| 1731533340 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1731446940 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.76 | 100 |
| 1731360540 | 0.77 | 0 | 0.00 | 0.77 | 0.78 | 0.77 | 500 |
| 1731101400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 100 |
| 1731014940 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 100 |
| 1730928600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730842200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 100 |
| 1730755800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 100 |
| 1730496600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 100 |
| 1730410200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730323800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730237400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730151000 | 0.77 | -0.02 | -2.53 | 0.79 | 0.79 | 0.77 | 1800 |
| 1729891800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 1100 |
| 1729805400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729719000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 300 |
| 1729632600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 400 |
| 1729546140 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729286940 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729200540 | 0.79 | 0.1000001 | 14.49 | 0.79 | 0.79 | 0.79 | 400 |
| 1729114140 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 300 |
| 1729027740 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728941340 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 200 |
| 1728682200 | 0.6899999 | -0.01 | -1.43 | 0.5699999 | 0.6899999 | 0.52 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
