Premium
Biomm SA (BIOM12)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -15.0537634409 | 0.93 | 0.93 | 0.79 | 100 | 0.93 | CS |
| 4 | 0.13 | 19.696969697 | 0.66 | 1.27 | 0.48 | 1125 | 1.00766667 | CS |
| 12 | 0.29 | 58 | 0.5 | 1.27 | 0.48 | 829 | 0.87056738 | CS |
| 26 | 0.78 | 7800 | 0.01 | 1.27 | 0.01 | 4113 | 0.43494327 | CS |
| 52 | 0.78 | 7800 | 0.01 | 1.27 | 0.01 | 4113 | 0.43494327 | CS |
| 156 | -1.04 | -56.8306010929 | 1.83 | 1.83 | 0.01 | 4171 | 0.60271274 | CS |
| 260 | -1.04 | -56.8306010929 | 1.83 | 1.83 | 0.01 | 4171 | 0.60271274 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 0.79 | -0.14 | -15.05 | 0.92 | 0.92 | 0.79 | 300 |
| 1735939800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735853400 | 0.93 | -0.03 | -3.13 | 0.93 | 0.93 | 0.93 | 100 |
| 1735594140 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1735334940 | 0.96 | -0.05 | -4.95 | 0.96 | 0.96 | 0.96 | 100 |
| 1735248540 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734989340 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734730140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734643740 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734557340 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734470940 | 1.01 | -0.15 | -12.93 | 1.27 | 1.27 | 1.01 | 800 |
| 1734384540 | 1.16 | 0.09 | 8.41 | 1.17 | 1.17 | 1.16 | 1200 |
| 1734125340 | 1.07 | 0.09 | 9.18 | 0.98 | 1.07 | 0.98 | 200 |
| 1734039000 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.98 | 200 |
| 1733952540 | 0.99 | 0.33 | 50.00 | 0.5 | 0.99 | 0.48 | 6200 |
| 1733866140 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733779740 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 200 |
| 1733520600 | 0.66 | 0 | 0.00 | 0.6 | 0.66 | 0.6 | 1000 |
| 1733434140 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733347740 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733261340 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733174940 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 100 |
| 1732915800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732829400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732743000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732656600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732570200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732311000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732224600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732051800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731965400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731619800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731533400 | 0.66 | 0 | 0.00 | 0.66 | 0.7 | 0.66 | 900 |
| 1731446940 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731360540 | 0.66 | 0.16 | 32.00 | 0.66 | 0.66 | 0.66 | 100 |
| 1731101400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 800 |
| 1731014940 | 0.5 | -0.16 | -24.24 | 0.5 | 0.5 | 0.5 | 400 |
| 1730928600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730842200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730755800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730496600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730410200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730323800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730237400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730151000 | 0.66 | -0.02 | -2.94 | 0.54 | 0.66 | 0.54 | 600 |
| 1729891800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729805400 | 0.68 | -0.01 | -1.45 | 0.53 | 0.68 | 0.53 | 400 |
| 1729718940 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729632540 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729546140 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729286940 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729200540 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729114140 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729027740 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728941340 | 0.6899999 | 0.0899999 | 15.00 | 0.5 | 0.6899999 | 0.5 | 800 |
| 1728682200 | 0.6 | -0.1 | -14.29 | 0.6 | 0.6 | 0.6 | 100 |
| 1728595740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1728509340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728422940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1728336600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
