Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 2 | 2 | 2 | 1600 | 2 | CS |
26 | -0.48 | -19.3548387097 | 2.48 | 2.48 | 2 | 9300 | 2.43870968 | CS |
52 | -0.48 | -19.3548387097 | 2.48 | 2.48 | 2 | 9300 | 2.43870968 | CS |
156 | -0.48 | -19.3548387097 | 2.48 | 2.48 | 2 | 9300 | 2.43870968 | CS |
260 | -0.48 | -19.3548387097 | 2.48 | 2.48 | 2 | 9300 | 2.43870968 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1732311000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1732224600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1732051800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1731965400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1731619800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1731533400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1731447000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1731360600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1731101400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1731015000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1730928600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1730842200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1730755800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1730496600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1730410200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1730323800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1730237400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1730151000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1729891800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1729805400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1729719000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1729632600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1729546200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1729287000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1729200600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1729114200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1729027800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1728941400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1728682200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1728595800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1728509400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1728423000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1728336600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1728077400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1727991000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1727904600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1727818200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1727731800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1727472600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1727386200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1727299800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1727213400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1727127000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1726867800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1726781400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1726695000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1726608600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1726522200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1726263000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1726176600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1726090200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1726003800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1725917400 | 2 | -0.48 | -19.35 | 2 | 2 | 2 | 1600 |
1725627600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1725541200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1725454800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1725368400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1725282000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1725022800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1724936400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1724850000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1724763600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1724677200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales