Premium
BlackRock Institutional Trust Company N.A. (BIWF39)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 0.561459795468 | 99.74 | 100.3 | 99.74 | 61 | 99.84098361 | DR |
| 4 | 3.1 | 3.18930041152 | 97.2 | 103.43 | 97.2 | 17600 | 99.22809162 | DR |
| 12 | 19.18 | 23.6439842209 | 81.12 | 103.43 | 81.12 | 6759 | 99.10073246 | DR |
| 26 | 19.75 | 24.5189323402 | 80.55 | 103.43 | 74.15 | 4683 | 90.32928127 | DR |
| 52 | 40.7 | 68.288590604 | 59.6 | 103.43 | 59.1 | 6669 | 74.68396474 | DR |
| 156 | 30.42 | 43.5317687464 | 69.88 | 103.43 | 42.2 | 10426 | 56.41773369 | DR |
| 260 | 44.31 | 79.1391319879 | 55.99 | 103.43 | 42.2 | 9074 | 56.78473509 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 100.3 | 0.56 | 0.56 | 100.3 | 100.3 | 100.3 | 22 |
| 1734730200 | 99.74 | -3.19 | -3.10 | 99.74 | 99.74 | 99.74 | 100 |
| 1734643800 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1734557400 | 102.93 | 0.78 | 0.76 | 103.34 | 103.34 | 102.93 | 5 |
| 1734470940 | 102.15 | 0.49 | 0.48 | 103.43 | 103.43 | 102.15 | 312 |
| 1734384540 | 101.66 | 1.19 | 1.18 | 101.66 | 101.66 | 101.66 | 1 |
| 1734125340 | 100.47 | 1.07 | 1.08 | 100.05 | 100.47 | 99.99 | 302 |
| 1734039000 | 99.4 | 0.18 | 0.18 | 98.5 | 99.74 | 98.5 | 232 |
| 1733952540 | 99.22 | -0.28 | -0.28 | 99.5 | 99.99 | 99.05 | 192055 |
| 1733866140 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733779740 | 99.5 | 1.6 | 1.63 | 97.9 | 100.19 | 97.9 | 564 |
| 1733520540 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1733434140 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1733347740 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1733261340 | 97.9 | 0.7 | 0.72 | 97.9 | 97.9 | 97.9 | 1 |
| 1733174940 | 97.2 | 5.02 | 5.45 | 97.2 | 97.2 | 97.2 | 10 |
| 1732915800 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1732829400 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1732743000 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1732656600 | 92.18 | 0.62 | 0.68 | 92.25 | 92.52 | 92.18 | 27 |
| 1732570140 | 91.56 | -0.06 | -0.07 | 91.65 | 91.65 | 91.56 | 305 |
| 1732310940 | 91.62 | -0.27 | -0.29 | 91.5 | 91.62 | 91.5 | 200 |
| 1732224600 | 91.89 | 0.99 | 1.09 | 91.35 | 91.89 | 91.35 | 255 |
| 1732051800 | 90.9 | 1.08 | 1.20 | 89.89 | 90.9 | 89.89 | 60 |
| 1731965340 | 89.82 | -2.08 | -2.26 | 89.82 | 89.82 | 89.82 | 25 |
| 1731619800 | 91.9 | 1.81 | 2.01 | 91.9 | 91.9 | 91.9 | 22 |
| 1731533340 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1731446940 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1731360540 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1731101340 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1731014940 | 90.09 | 2.87 | 3.29 | 90.09 | 90.09 | 90.09 | 12 |
| 1730928600 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1730842200 | 87.22 | -1.88 | -2.11 | 87.22 | 87.22 | 87.22 | 602 |
| 1730755800 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1730496600 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1730410200 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1730323800 | 89.1 | 1.44 | 1.64 | 89.1 | 89.1 | 89.1 | 50 |
| 1730237400 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1730151000 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1729891800 | 87.66 | 0.63 | 0.72 | 88 | 88 | 87.66 | 6 |
| 1729805400 | 87.03 | -0.72 | -0.82 | 87.03 | 87.03 | 87.03 | 6 |
| 1729719000 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1729632600 | 87.75 | 1.75 | 2.03 | 86.83 | 87.98 | 86.83 | 721 |
| 1729546140 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729286940 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729200540 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729114140 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729027740 | 86 | 0.61 | 0.71 | 86 | 86 | 86 | 14 |
| 1728941400 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1728682200 | 85.39 | 0.59 | 0.70 | 85.39 | 85.39 | 85.39 | 2 |
| 1728595740 | 84.8 | 3.2 | 3.92 | 84.65 | 84.8 | 84.65 | 30 |
| 1728509400 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1728423000 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1728336600 | 81.6 | 0.48 | 0.59 | 82 | 82 | 81.6 | 64 |
| 1728077400 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1727991000 | 81.12 | 0.24 | 0.30 | 81.12 | 81.12 | 81.12 | 6 |
| 1727904540 | 80.88 | -0.08 | -0.10 | 80 | 80.88 | 80 | 2 |
| 1727818200 | 80.96 | -0.39 | -0.48 | 80.56 | 80.96 | 80.56 | 27 |
| 1727731800 | 81.35 | 0 | 0.00 | 81.35 | 81.35 | 81.35 | 0 |
| 1727472600 | 81.35 | -0.61 | -0.74 | 81.35 | 81.35 | 81.35 | 24 |
| 1727386140 | 81.96 | 0.12 | 0.15 | 82.74 | 82.74 | 81.55 | 58 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
