Premium
BlackRock Institutional Trust Company N.A. (BIWF39)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.29 | 2.84366074755 | 80.53 | 82.82 | 79.99 | 13538 | 82.6826205 | DR |
| 4 | -0.34 | -0.40885040885 | 83.16 | 83.16 | 73.66 | 12362 | 80.50610443 | DR |
| 12 | -11.53 | -12.2204557499 | 94.35 | 95.43 | 73.66 | 8808 | 88.88522289 | DR |
| 26 | -6.28 | -7.04826038159 | 89.1 | 103.43 | 73.66 | 7980 | 93.15698626 | DR |
| 52 | 15.09 | 22.2796397461 | 67.73 | 103.43 | 66.36 | 6140 | 83.72039685 | DR |
| 156 | 34.44 | 71.186440678 | 48.38 | 103.43 | 42.2 | 10478 | 59.02685917 | DR |
| 260 | 26.83 | 47.9192712984 | 55.99 | 103.43 | 42.2 | 9048 | 58.72817867 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 82.82 | 0.13 | 0.16 | 82.49 | 82.82 | 82.49 | 8 |
| 1745875800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1745616600 | 82.69 | 2.7 | 3.38 | 81.81 | 82.69 | 81.81 | 27001 |
| 1745530140 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1745443740 | 79.99 | 0.3 | 0.38 | 80.53 | 80.53 | 79.99 | 74 |
| 1745357400 | 79.69 | 0 | 0.00 | 79.69 | 79.69 | 79.69 | 0 |
| 1744925400 | 79.69 | 0.38 | 0.48 | 80.56 | 80.56 | 79.69 | 102 |
| 1744839000 | 79.31 | -1.55 | -1.92 | 79.31 | 79.31 | 79.31 | 22000 |
| 1744752600 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1744666200 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1744407000 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1744320600 | 80.86 | -1.97 | -2.38 | 81.23 | 81.23 | 80.86 | 30040 |
| 1744234200 | 82.83 | 6.69 | 8.79 | 78.24 | 82.83 | 78.24 | 21071 |
| 1744147800 | 76.14 | -0.45 | -0.59 | 76.59 | 81.04 | 76.14 | 2005 |
| 1744061400 | 76.59 | -4.3 | -5.32 | 73.66 | 77.58 | 73.66 | 21300 |
| 1743802200 | 80.89 | 0 | 0.00 | 80.89 | 80.89 | 80.89 | 0 |
| 1743715800 | 80.89 | -2.27 | -2.73 | 80.89 | 80.89 | 80.89 | 15 |
| 1743629400 | 83.16 | 0.06 | 0.07 | 83.16 | 83.16 | 83.16 | 12 |
| 1743543000 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1743456600 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1743197400 | 83.1 | -2.59 | -3.02 | 85.25 | 85.25 | 83.1 | 3 |
| 1743111000 | 85.69 | 1.49 | 1.77 | 85.44 | 85.69 | 85.44 | 8 |
| 1743024600 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1742938200 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1742851800 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1742592600 | 84.2 | 0.67 | 0.80 | 84.37 | 84.38 | 83.94 | 1097 |
| 1742506200 | 83.53 | -0.39 | -0.46 | 83.92 | 83.92 | 83.53 | 20 |
| 1742419800 | 83.92 | -4 | -4.55 | 83.31 | 83.92 | 83.17 | 35 |
| 1742333400 | 87.92 | 3.53 | 4.18 | 84.31 | 87.92 | 84.31 | 6 |
| 1742247000 | 84.39 | 0 | 0.00 | 84.62 | 84.64 | 84.39 | 258 |
| 1741987800 | 84.39 | -0.74 | -0.87 | 84.44 | 84.44 | 84.39 | 708 |
| 1741901400 | 85.13 | -0.31 | -0.36 | 85.13 | 85.13 | 85.13 | 50 |
| 1741814940 | 85.44 | 0.3 | 0.35 | 85.14 | 85.44 | 85.12 | 543 |
| 1741728600 | 85.14 | -0.19 | -0.22 | 85.14 | 85.14 | 85.14 | 50 |
| 1741642140 | 85.33 | -2.24 | -2.56 | 84.92 | 85.33 | 84.92 | 739 |
| 1741382940 | 87.57 | 0.79 | 0.91 | 86.99 | 87.57 | 86.99 | 500 |
| 1741296540 | 86.78 | -4.92 | -5.37 | 86.78 | 86.78 | 86.78 | 365 |
| 1741210200 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1740778200 | 91.7 | -1.26 | -1.36 | 91.7 | 91.7 | 91.7 | 50 |
| 1740691800 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1740605400 | 92.96 | -0.46 | -0.49 | 92.51 | 92.96 | 92.34 | 5 |
| 1740519000 | 93.42 | 0.41 | 0.44 | 93.42 | 93.42 | 93.42 | 1 |
| 1740432600 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1740173400 | 93.01 | -1.07 | -1.14 | 94.41 | 94.41 | 92.97 | 8 |
| 1740087000 | 94.08 | -1.01 | -1.06 | 95.03 | 95.03 | 94.08 | 41 |
| 1740000540 | 95.09 | 0.65 | 0.69 | 94.83 | 95.22 | 94.83 | 800 |
| 1739914140 | 94.44 | -0.56 | -0.59 | 94.83 | 94.83 | 94.44 | 3 |
| 1739827800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739568600 | 95 | 0.17 | 0.18 | 95.43 | 95.43 | 95 | 8 |
| 1739482200 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1739395800 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1739309400 | 94.83 | 0.11 | 0.12 | 94.79 | 94.83 | 94.79 | 23 |
| 1739222940 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1738963740 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1738877340 | 94.72 | 0.37 | 0.39 | 94.72 | 94.72 | 94.72 | 179000 |
| 1738791000 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1738704600 | 94.35 | -0.16 | -0.17 | 94.35 | 94.35 | 94.35 | 354 |
| 1738618200 | 94.51 | -2 | -2.07 | 94.26 | 94.71 | 94.26 | 69 |
| 1738358940 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1738272540 | 96.51 | 0.48 | 0.50 | 96.45 | 96.51 | 96.45 | 22 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Tent [SnowGem] (TENTUSD).](/common/images/company/COIN_TENTUSD.png){kind=small}
