Premium
BlackRock Institutional Trust Company N.A. (BIXU39)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -2.3161551824 | 69.08 | 69.09 | 67.48 | 16 | 69.08032258 | DR |
| 4 | 0.03 | 0.0444773906597 | 67.45 | 69.09 | 67.23 | 9450 | 67.4001109 | DR |
| 12 | -1.05 | -1.53217568948 | 68.53 | 72.97 | 65.8 | 2599 | 67.42601276 | DR |
| 26 | 2.66 | 4.10367170626 | 64.82 | 72.97 | 64.32 | 1405 | 67.23607828 | DR |
| 52 | 6.13 | 9.99185004075 | 61.35 | 72.97 | 61.15 | 997 | 66.91889407 | DR |
| 156 | 6.13 | 9.99185004075 | 61.35 | 72.97 | 61.15 | 997 | 66.91889407 | DR |
| 260 | 6.13 | 9.99185004075 | 61.35 | 72.97 | 61.15 | 997 | 66.91889407 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 67.48 | -1.61 | -2.33 | 68.2 | 68.2 | 67.48 | 31 |
| 1741642140 | 69.09 | 0 | 0.00 | 69.09 | 69.09 | 69.09 | 0 |
| 1741382940 | 69.09 | 0 | 0.00 | 69.09 | 69.09 | 69.09 | 0 |
| 1741296540 | 69.09 | 0.01 | 0.01 | 69.09 | 69.09 | 69.09 | 1 |
| 1741210140 | 69.08 | 1.63 | 2.42 | 69.08 | 69.08 | 69.08 | 30 |
| 1740778200 | 67.45 | 0 | 0.00 | 67.45 | 67.45 | 67.45 | 0 |
| 1740691800 | 67.45 | 0 | 0.00 | 67.45 | 67.45 | 67.45 | 0 |
| 1740605400 | 67.45 | 0 | 0.00 | 67.45 | 67.45 | 67.45 | 0 |
| 1740519000 | 67.45 | 0 | 0.00 | 67.45 | 67.45 | 67.45 | 0 |
| 1740432600 | 67.45 | 0 | 0.00 | 67.45 | 67.45 | 67.45 | 0 |
| 1740173400 | 67.45 | 0 | 0.00 | 67.45 | 67.45 | 67.45 | 0 |
| 1740087000 | 67.45 | 0.22 | 0.33 | 67.45 | 67.45 | 67.45 | 15 |
| 1740000540 | 67.23 | -0.17 | -0.25 | 67.4 | 67.4 | 67.23 | 280 |
| 1739914140 | 67.4 | 0.48 | 0.72 | 67.45 | 67.45 | 67.4 | 46925 |
| 1739827800 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1739568600 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1739482200 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1739395800 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1739309400 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1739223000 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1738963800 | 66.92 | 0.2 | 0.30 | 66.92 | 66.92 | 66.92 | 10 |
| 1738877340 | 66.72 | 0.92 | 1.40 | 66.72 | 66.72 | 66.72 | 10 |
| 1738791000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1738704600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1738618200 | 65.8 | -0.85 | -1.28 | 66.5 | 66.5 | 65.8 | 75 |
| 1738358940 | 66.65 | -0.6 | -0.89 | 66.65 | 66.65 | 66.65 | 106 |
| 1738272540 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1738186140 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1738099740 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1738013340 | 67.25 | -0.11 | -0.16 | 67.35 | 67.35 | 67.25 | 330 |
| 1737754140 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1737667740 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1737581340 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1737494940 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1737408540 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1737149340 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1737062940 | 67.36 | 0.66 | 0.99 | 67.34 | 67.36 | 67.34 | 5 |
| 1736976540 | 66.7 | 0.58 | 0.88 | 66.8 | 66.8 | 66.7 | 247 |
| 1736890140 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1736803740 | 66.12 | -1.71 | -2.52 | 66.5 | 66.5 | 66.04 | 24 |
| 1736544600 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1736458200 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1736371800 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1736285400 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1736199000 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1735939800 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1735853400 | 67.83 | -0.63 | -0.92 | 69.58 | 69.58 | 67.83 | 376 |
| 1735594200 | 68.46 | -1.04 | -1.50 | 72.97 | 72.97 | 68.46 | 6 |
| 1735334940 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735248540 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 1 |
| 1734989340 | 69 | -0.79 | -1.13 | 68.53 | 69 | 68.53 | 700 |
| 1734730200 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1734643800 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1734557400 | 69.79 | 1.26 | 1.84 | 69.72 | 69.79 | 69.72 | 150 |
| 1734470940 | 68.53 | -0.93 | -1.34 | 68.53 | 68.53 | 68.53 | 84 |
| 1734384540 | 69.46 | 0 | 0.00 | 69.46 | 69.46 | 69.46 | 0 |
| 1734125340 | 69.46 | 0.58 | 0.84 | 64.51 | 69.46 | 64.51 | 41 |
| 1734008400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
