Premium
BlackRock Institutional Trust Company N.A. (BIXU39)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -1.27531882971 | 66.65 | 66.65 | 65.8 | 91 | 66.29779006 | DR |
| 4 | -0.7 | -1.05263157895 | 66.5 | 67.38 | 65.8 | 180 | 67.0333862 | DR |
| 12 | 0 | 0 | 65.8 | 72.97 | 64.51 | 176 | 67.82617128 | DR |
| 26 | 2.75 | 4.36161776368 | 63.05 | 72.97 | 61.15 | 328 | 65.90485406 | DR |
| 52 | 4.45 | 7.25346373268 | 61.35 | 72.97 | 61.15 | 305 | 65.66660364 | DR |
| 156 | 4.45 | 7.25346373268 | 61.35 | 72.97 | 61.15 | 305 | 65.66660364 | DR |
| 260 | 4.45 | 7.25346373268 | 61.35 | 72.97 | 61.15 | 305 | 65.66660364 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1738618200 | 65.8 | -0.85 | -1.28 | 66.5 | 66.5 | 65.8 | 75 |
| 1738358940 | 66.65 | -0.6 | -0.89 | 66.65 | 66.65 | 66.65 | 106 |
| 1738272540 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1738186140 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1738099740 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1738013340 | 67.25 | -0.11 | -0.16 | 67.35 | 67.35 | 67.25 | 330 |
| 1737754140 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1737667740 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1737581340 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1737494940 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1737408540 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1737149340 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1737062940 | 67.36 | 0.66 | 0.99 | 67.34 | 67.36 | 67.34 | 5 |
| 1736976540 | 66.7 | 0.58 | 0.88 | 66.8 | 66.8 | 66.7 | 247 |
| 1736890140 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1736803740 | 66.12 | -1.71 | -2.52 | 66.5 | 66.5 | 66.04 | 24 |
| 1736544600 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1736458200 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1736371800 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1736285400 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1736199000 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1735939800 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1735853400 | 67.83 | -0.63 | -0.92 | 69.58 | 69.58 | 67.83 | 376 |
| 1735594200 | 68.46 | -1.04 | -1.50 | 72.97 | 72.97 | 68.46 | 6 |
| 1735334940 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735248540 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 1 |
| 1734989340 | 69 | -0.79 | -1.13 | 68.53 | 69 | 68.53 | 700 |
| 1734730200 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1734643800 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1734557400 | 69.79 | 1.26 | 1.84 | 69.72 | 69.79 | 69.72 | 150 |
| 1734470940 | 68.53 | -0.93 | -1.34 | 68.53 | 68.53 | 68.53 | 84 |
| 1734384540 | 69.46 | 0 | 0.00 | 69.46 | 69.46 | 69.46 | 0 |
| 1734125340 | 69.46 | 0.58 | 0.84 | 64.51 | 69.46 | 64.51 | 41 |
| 1734038940 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733952540 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733866140 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733779740 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733520540 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733434140 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733347740 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733261340 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1733174940 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1732915740 | 68.88 | 3.08 | 4.68 | 68.95 | 68.95 | 68.88 | 300 |
| 1732829400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1732743000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1732656600 | 65.8 | 0.45 | 0.69 | 66.08 | 66.099999 | 65.8 | 156 |
| 1732570140 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1732310940 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1732224540 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1732051740 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1731965340 | 65.349999 | -0.45 | -0.68 | 65.349999 | 65.349999 | 65.349999 | 100 |
| 1731619740 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1731533340 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1731446940 | 65.8 | -0.91 | -1.36 | 65.8 | 65.8 | 65.8 | 1 |
| 1731360540 | 66.709999 | -0.35 | -0.52 | 66.709999 | 66.709999 | 66.709999 | 100 |
| 1731101400 | 67.06 | 1.26 | 1.91 | 67.17 | 67.17 | 67 | 300 |
| 1730984400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1730898000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1730811600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
