Premium
BlackRock Institutional Trust Company N.A. (BKSA39)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58.74 | 58.74 | 58.74 | 10 | 58.74 | DR |
| 4 | 0 | 0 | 58.74 | 58.74 | 58.74 | 10 | 58.74 | DR |
| 12 | -6.54 | -10.0183823529 | 65.28 | 65.28 | 58.74 | 21 | 63.25368932 | DR |
| 26 | 1.8 | 3.1612223393 | 56.94 | 65.28 | 56.31 | 20 | 61.31014286 | DR |
| 52 | 4.82 | 8.93916913947 | 53.92 | 65.28 | 53.2 | 163 | 54.1053531 | DR |
| 156 | 1.64 | 2.87215411559 | 57.1 | 65.28 | 46.56 | 937 | 49.90347303 | DR |
| 260 | 1.64 | 2.87215411559 | 57.1 | 65.28 | 46.56 | 937 | 49.90347303 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395800 | 58.74 | 0 | 0.00 | 58.74 | 58.74 | 58.74 | 0 |
| 1739309400 | 58.74 | -4.26 | -6.76 | 58.74 | 58.74 | 58.74 | 10 |
| 1739222940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738963740 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738877340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738790940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738704540 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738618140 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738358940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738272540 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738186140 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738099740 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738013340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737754140 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737667740 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737581340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737494940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737408540 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737149340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737062940 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736976540 | 63 | 0.48 | 0.77 | 63.06 | 63.06 | 63 | 15 |
| 1736890200 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1736803800 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1736544600 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1736458200 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1736371800 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1736285400 | 62.52 | -0.21 | -0.33 | 62.52 | 62.52 | 62.52 | 40 |
| 1736199000 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1735939800 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1735853400 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1735594200 | 62.73 | 0.01 | 0.02 | 62.39 | 62.73 | 62.39 | 6 |
| 1735334940 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1735248540 | 62.72 | 0.68 | 1.10 | 62.72 | 62.72 | 62.72 | 25 |
| 1734989400 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1734730200 | 62.04 | -1.46 | -2.30 | 63.15 | 63.15 | 62.04 | 20 |
| 1734643800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734557400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734471000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734384600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734125400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734039000 | 63.5 | -0.7 | -1.09 | 63.5 | 63.5 | 63.5 | 2 |
| 1733952540 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1733866140 | 64.2 | -0.24 | -0.37 | 64.2 | 64.2 | 64.2 | 32 |
| 1733779800 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1733520600 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1733434200 | 64.44 | -0.84 | -1.29 | 64.44 | 64.44 | 64.44 | 30 |
| 1733347740 | 65.28 | 0 | 0.00 | 65.28 | 65.28 | 65.28 | 0 |
| 1733261340 | 65.28 | 5.28 | 8.80 | 65.28 | 65.28 | 65.28 | 26 |
| 1733175000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732915800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732829400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732743000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732656600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732570200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732311000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732224600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732051800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 5 |
| 1731934800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731589200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731502800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
